BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:09 | - | 1,740 |
17.09.24 19:59:09 | - | 1,740 |
17.09.24 19:56:08 | - | 1,740 |
17.09.24 19:53:08 | - | 1,740 |
17.09.24 19:50:08 | - | 1,740 |
17.09.24 19:48:24 | - | 1,730 |
17.09.24 19:45:24 | - | 1,730 |
17.09.24 19:43:34 | - | 1,740 |
17.09.24 19:40:34 | - | 1,740 |
17.09.24 19:37:34 | - | 1,740 |
17.09.24 19:34:34 | - | 1,740 |
17.09.24 19:31:33 | - | 1,740 |
17.09.24 19:28:33 | - | 1,740 |
17.09.24 19:25:33 | - | 1,740 |
17.09.24 19:22:33 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:32 | - | 1,740 |
17.09.24 19:19:06 | - | 1,730 |
17.09.24 19:16:06 | - | 1,730 |
17.09.24 19:13:06 | - | 1,730 |
17.09.24 19:10:06 | - | 1,730 |
17.09.24 19:07:05 | - | 1,730 |
17.09.24 19:04:05 | - | 1,730 |
17.09.24 19:01:05 | - | 1,730 |
17.09.24 18:58:05 | - | 1,730 |
17.09.24 18:55:05 | - | 1,730 |
17.09.24 18:52:04 | - | 1,730 |
17.09.24 18:49:04 | - | 1,730 |
17.09.24 18:48:57 | - | 1,740 |
17.09.24 18:45:57 | - | 1,740 |
17.09.24 18:42:57 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:57 | - | 1,740 |
17.09.24 18:36:56 | - | 1,740 |
17.09.24 18:34:56 | - | 1,740 |
17.09.24 18:31:56 | - | 1,740 |
17.09.24 18:28:56 | - | 1,740 |
17.09.24 18:25:56 | - | 1,740 |
17.09.24 18:22:56 | - | 1,740 |
17.09.24 18:19:55 | - | 1,740 |
17.09.24 18:16:55 | - | 1,740 |
17.09.24 18:13:55 | - | 1,740 |
17.09.24 18:10:55 | - | 1,740 |
17.09.24 18:07:55 | - | 1,740 |
17.09.24 18:04:55 | - | 1,740 |
17.09.24 18:01:54 | - | 1,740 |
17.09.24 17:58:54 | - | 1,740 |