BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:31 | - | 1,750 |
18.09.24 17:25:30 | - | 1,750 |
18.09.24 17:25:14 | - | 1,760 |
18.09.24 17:22:14 | - | 1,760 |
18.09.24 17:19:13 | - | 1,760 |
18.09.24 17:18:29 | - | 1,750 |
18.09.24 17:15:29 | - | 1,750 |
18.09.24 17:12:29 | - | 1,750 |
18.09.24 17:10:07 | - | 1,750 |
18.09.24 17:07:07 | - | 1,750 |
18.09.24 17:04:07 | - | 1,750 |
18.09.24 17:01:07 | - | 1,750 |
18.09.24 16:58:07 | - | 1,750 |
18.09.24 16:55:07 | - | 1,750 |
18.09.24 16:52:06 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:06 | - | 1,750 |
18.09.24 16:46:06 | - | 1,750 |
18.09.24 16:43:06 | - | 1,750 |
18.09.24 16:40:06 | - | 1,750 |
18.09.24 16:37:06 | - | 1,750 |
18.09.24 16:34:06 | - | 1,750 |
18.09.24 16:31:05 | - | 1,750 |
18.09.24 16:28:05 | - | 1,750 |
18.09.24 16:27:16 | - | 1,750 |
18.09.24 16:24:16 | - | 1,750 |
18.09.24 16:21:16 | - | 1,750 |
18.09.24 16:18:39 | - | 1,750 |
18.09.24 16:15:38 | - | 1,750 |
18.09.24 16:14:09 | - | 1,750 |
18.09.24 16:13:08 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:06 | - | 1,750 |
18.09.24 16:10:06 | - | 1,750 |
18.09.24 16:07:40 | - | 1,750 |
18.09.24 16:04:40 | - | 1,750 |
18.09.24 16:01:40 | - | 1,750 |
18.09.24 15:58:40 | - | 1,750 |
18.09.24 15:55:40 | - | 1,750 |
18.09.24 15:52:40 | - | 1,750 |
18.09.24 15:49:40 | - | 1,750 |
18.09.24 15:46:40 | - | 1,750 |
18.09.24 15:43:40 | - | 1,750 |
18.09.24 15:40:40 | - | 1,750 |
18.09.24 15:37:39 | - | 1,750 |
18.09.24 15:37:39 | - | 1,740 |
18.09.24 15:37:19 | - | 1,750 |