BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:49:14 | - | 1,760 |
18.09.24 22:46:14 | - | 1,760 |
18.09.24 22:43:13 | - | 1,760 |
18.09.24 22:40:13 | - | 1,760 |
18.09.24 22:37:19 | - | 1,770 |
18.09.24 22:34:19 | - | 1,770 |
18.09.24 22:31:18 | - | 1,770 |
18.09.24 22:28:18 | - | 1,770 |
18.09.24 22:28:15 | - | 1,760 |
18.09.24 22:25:26 | - | 1,770 |
18.09.24 22:22:26 | - | 1,770 |
18.09.24 22:19:25 | - | 1,770 |
18.09.24 22:16:25 | - | 1,770 |
18.09.24 22:13:25 | - | 1,770 |
18.09.24 22:10:24 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:07:24 | - | 1,770 |
18.09.24 22:04:58 | - | 1,760 |
18.09.24 22:03:02 | - | 1,760 |
18.09.24 22:00:03 | - | 1,760 |
18.09.24 22:00:00 | - | 1,760 |
18.09.24 21:59:53 | - | 1,760 |
18.09.24 21:59:42 | - | 1,760 |
18.09.24 21:59:39 | - | 1,760 |
18.09.24 21:59:38 | - | 1,760 |
18.09.24 21:59:36 | - | 1,760 |
18.09.24 21:59:33 | - | 1,760 |
18.09.24 21:59:32 | - | 1,760 |
18.09.24 21:59:28 | - | 1,760 |
18.09.24 21:59:26 | - | 1,760 |
18.09.24 21:59:18 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:10 | - | 1,760 |
18.09.24 21:58:58 | - | 1,760 |
18.09.24 21:58:55 | - | 1,760 |
18.09.24 21:57:16 | - | 1,760 |
18.09.24 21:54:16 | - | 1,760 |
18.09.24 21:51:16 | - | 1,760 |
18.09.24 21:48:50 | - | 1,760 |
18.09.24 21:48:30 | - | 1,760 |
18.09.24 21:45:30 | - | 1,760 |
18.09.24 21:45:08 | - | 1,760 |
18.09.24 21:43:56 | - | 1,760 |
18.09.24 21:40:56 | - | 1,760 |
18.09.24 21:37:56 | - | 1,760 |
18.09.24 21:34:56 | - | 1,760 |
18.09.24 21:31:56 | - | 1,760 |