BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:56 | - | 1,760 |
18.09.24 21:16:55 | - | 1,760 |
18.09.24 21:13:55 | - | 1,760 |
18.09.24 21:10:55 | - | 1,760 |
18.09.24 21:07:56 | - | 1,760 |
18.09.24 21:06:33 | - | 1,760 |
18.09.24 21:04:56 | - | 1,760 |
18.09.24 21:01:56 | - | 1,760 |
18.09.24 20:58:56 | - | 1,760 |
18.09.24 20:57:30 | - | 1,770 |
18.09.24 20:54:29 | - | 1,770 |
18.09.24 20:51:29 | - | 1,770 |
18.09.24 20:49:23 | - | 1,760 |
18.09.24 20:46:23 | - | 1,760 |
18.09.24 20:43:23 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:04 | - | 1,770 |
18.09.24 20:40:05 | - | 1,770 |
18.09.24 20:38:04 | - | 1,770 |
18.09.24 20:36:10 | - | 1,770 |
18.09.24 20:34:16 | - | 1,770 |
18.09.24 20:31:15 | - | 1,770 |
18.09.24 20:29:56 | - | 1,770 |
18.09.24 20:27:08 | - | 1,760 |
18.09.24 20:25:01 | - | 1,770 |
18.09.24 20:22:48 | - | 1,760 |
18.09.24 20:22:08 | - | 1,770 |
18.09.24 20:19:08 | - | 1,770 |
18.09.24 20:18:11 | - | 1,760 |
18.09.24 20:17:59 | - | 1,770 |
18.09.24 20:17:25 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:25 | - | 1,760 |
18.09.24 20:11:25 | - | 1,760 |
18.09.24 20:08:28 | - | 1,760 |
18.09.24 20:06:42 | - | 1,770 |
18.09.24 20:03:49 | - | 1,770 |
18.09.24 20:03:36 | - | 1,770 |
18.09.24 20:00:41 | - | 1,770 |
18.09.24 20:00:36 | - | 1,770 |
18.09.24 19:57:40 | - | 1,760 |
18.09.24 19:54:40 | - | 1,760 |
18.09.24 19:51:40 | - | 1,760 |
18.09.24 19:48:39 | - | 1,760 |
18.09.24 19:45:39 | - | 1,760 |
18.09.24 19:42:39 | - | 1,760 |
18.09.24 19:39:38 | - | 1,760 |