BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:58 | - | 1,700 |
04.10.24 09:50:57 | - | 1,700 |
04.10.24 09:47:57 | - | 1,700 |
04.10.24 09:44:57 | - | 1,700 |
04.10.24 09:41:57 | - | 1,700 |
04.10.24 09:38:57 | - | 1,700 |
04.10.24 09:35:57 | - | 1,700 |
04.10.24 09:32:56 | - | 1,700 |
04.10.24 09:29:56 | - | 1,700 |
04.10.24 09:29:08 | - | 1,710 |
04.10.24 09:29:02 | - | 1,710 |
04.10.24 09:28:40 | - | 1,710 |
04.10.24 09:26:20 | - | 1,710 |
04.10.24 09:26:18 | - | 1,720 |
04.10.24 09:25:31 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:30 | - | 1,710 |
04.10.24 09:25:30 | - | 1,710 |
04.10.24 09:25:29 | - | 1,710 |
04.10.24 09:22:42 | - | 1,710 |
04.10.24 09:20:30 | - | 1,710 |
04.10.24 09:17:30 | - | 1,710 |
04.10.24 09:17:28 | - | 1,700 |
04.10.24 09:14:28 | - | 1,700 |
04.10.24 09:11:28 | - | 1,700 |
04.10.24 09:08:28 | - | 1,700 |
04.10.24 09:05:28 | - | 1,700 |
04.10.24 09:04:00 | - | 1,700 |
04.10.24 09:03:31 | - | 1,690 |
04.10.24 09:00:31 | - | 1,690 |
04.10.24 09:00:31 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 1,690 |
04.10.24 08:49:19 | - | 1,690 |
04.10.24 08:46:18 | - | 1,690 |
04.10.24 08:43:18 | - | 1,690 |
04.10.24 08:40:18 | - | 1,690 |
04.10.24 08:37:17 | - | 1,690 |
04.10.24 08:34:17 | - | 1,690 |
04.10.24 08:31:17 | - | 1,690 |
04.10.24 08:28:16 | - | 1,690 |
04.10.24 08:25:16 | - | 1,690 |
04.10.24 08:22:16 | - | 1,690 |
04.10.24 08:19:16 | - | 1,690 |
04.10.24 08:16:15 | - | 1,690 |
04.10.24 08:16:14 | - | 1,690 |
04.10.24 08:15:19 | - | 1,680 |