BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:32 | - | 1,730 |
04.10.24 16:22:32 | - | 1,730 |
04.10.24 16:19:31 | - | 1,730 |
04.10.24 16:16:31 | - | 1,730 |
04.10.24 16:13:31 | - | 1,730 |
04.10.24 16:10:31 | - | 1,730 |
04.10.24 16:09:01 | - | 1,740 |
04.10.24 16:07:38 | - | 1,730 |
04.10.24 16:04:38 | - | 1,730 |
04.10.24 16:01:38 | - | 1,730 |
04.10.24 16:00:34 | - | 1,730 |
04.10.24 15:57:34 | - | 1,730 |
04.10.24 15:54:34 | - | 1,730 |
04.10.24 15:53:08 | - | 1,730 |
04.10.24 15:51:33 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:31 | - | 1,730 |
04.10.24 15:51:13 | - | 1,730 |
04.10.24 15:51:02 | - | 1,730 |
04.10.24 15:48:02 | - | 1,730 |
04.10.24 15:47:30 | - | 1,730 |
04.10.24 15:44:52 | - | 1,720 |
04.10.24 15:41:51 | - | 1,720 |
04.10.24 15:38:51 | - | 1,720 |
04.10.24 15:38:36 | - | 1,720 |
04.10.24 15:35:36 | - | 1,720 |
04.10.24 15:34:13 | - | 1,710 |
04.10.24 15:31:36 | - | 1,720 |
04.10.24 15:30:44 | - | 1,720 |
04.10.24 15:27:44 | - | 1,720 |
04.10.24 15:27:35 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:35 | - | 1,720 |
04.10.24 15:23:36 | - | 1,720 |
04.10.24 15:20:36 | - | 1,720 |
04.10.24 15:17:36 | - | 1,720 |
04.10.24 15:16:39 | - | 1,720 |
04.10.24 15:14:49 | - | 1,720 |
04.10.24 15:14:45 | - | 1,720 |
04.10.24 15:14:34 | - | 1,720 |
04.10.24 15:14:06 | - | 1,720 |
04.10.24 15:12:54 | - | 1,720 |
04.10.24 15:10:54 | - | 1,720 |
04.10.24 15:07:53 | - | 1,720 |
04.10.24 15:05:35 | - | 1,720 |
04.10.24 15:02:35 | - | 1,720 |
04.10.24 14:59:34 | - | 1,720 |