BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:15 | - | 1,720 |
04.10.24 13:02:15 | - | 1,720 |
04.10.24 12:59:15 | - | 1,720 |
04.10.24 12:56:14 | - | 1,720 |
04.10.24 12:53:14 | - | 1,720 |
04.10.24 12:50:14 | - | 1,720 |
04.10.24 12:49:31 | - | 1,730 |
04.10.24 12:46:31 | - | 1,730 |
04.10.24 12:45:14 | - | 1,730 |
04.10.24 12:42:14 | - | 1,730 |
04.10.24 12:39:13 | - | 1,730 |
04.10.24 12:36:13 | - | 1,730 |
04.10.24 12:33:13 | - | 1,730 |
04.10.24 12:33:07 | - | 1,730 |
04.10.24 12:32:37 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:19 | - | 1,730 |
04.10.24 12:31:19 | - | 1,730 |
04.10.24 12:28:19 | - | 1,730 |
04.10.24 12:25:19 | - | 1,730 |
04.10.24 12:22:18 | - | 1,730 |
04.10.24 12:19:18 | - | 1,730 |
04.10.24 12:16:18 | - | 1,730 |
04.10.24 12:13:18 | - | 1,730 |
04.10.24 12:10:17 | - | 1,730 |
04.10.24 12:10:08 | - | 1,730 |
04.10.24 12:07:08 | - | 1,730 |
04.10.24 12:06:57 | - | 1,730 |
04.10.24 12:04:10 | - | 1,730 |
04.10.24 12:01:09 | - | 1,730 |
04.10.24 11:59:19 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:18 | - | 1,730 |
04.10.24 11:55:24 | - | 1,730 |
04.10.24 11:52:24 | - | 1,730 |
04.10.24 11:49:26 | - | 1,730 |
04.10.24 11:46:25 | - | 1,730 |
04.10.24 11:43:25 | - | 1,730 |
04.10.24 11:43:24 | - | 1,720 |
04.10.24 11:43:05 | - | 1,710 |
04.10.24 11:40:12 | - | 1,720 |
04.10.24 11:37:12 | - | 1,720 |
04.10.24 11:34:11 | - | 1,720 |
04.10.24 11:31:11 | - | 1,720 |
04.10.24 11:30:54 | - | 1,720 |
04.10.24 11:27:54 | - | 1,720 |
04.10.24 11:24:53 | - | 1,720 |