BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:56 | - | 1,720 |
20.09.24 09:26:50 | - | 1,720 |
20.09.24 09:26:26 | - | 1,720 |
20.09.24 09:23:47 | - | 1,720 |
20.09.24 09:20:47 | - | 1,720 |
20.09.24 09:20:04 | - | 1,720 |
20.09.24 09:19:56 | - | 1,720 |
20.09.24 09:18:16 | - | 1,710 |
20.09.24 09:15:16 | - | 1,710 |
20.09.24 09:13:17 | - | 1,720 |
20.09.24 09:11:32 | - | 1,720 |
20.09.24 09:11:12 | - | 1,720 |
20.09.24 09:10:01 | - | 1,710 |
20.09.24 09:09:42 | - | 1,720 |
20.09.24 09:09:28 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:20 | - | 1,720 |
20.09.24 09:06:37 | - | 1,710 |
20.09.24 09:06:24 | - | 1,720 |
20.09.24 09:05:47 | - | 1,720 |
20.09.24 09:02:46 | - | 1,720 |
20.09.24 09:02:45 | - | 1,730 |
20.09.24 09:01:16 | - | 1,730 |
20.09.24 09:01:16 | - | 1,730 |
20.09.24 08:49:05 | - | 1,730 |
20.09.24 08:46:05 | - | 1,730 |
20.09.24 08:43:05 | - | 1,730 |
20.09.24 08:40:05 | - | 1,730 |
20.09.24 08:37:04 | - | 1,730 |
20.09.24 08:34:04 | - | 1,730 |
20.09.24 08:31:04 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:04 | - | 1,730 |
20.09.24 08:25:04 | - | 1,730 |
20.09.24 08:22:04 | - | 1,730 |
20.09.24 08:19:03 | - | 1,730 |
20.09.24 08:16:03 | - | 1,730 |
20.09.24 08:13:03 | - | 1,730 |
20.09.24 08:10:03 | - | 1,730 |
20.09.24 08:09:50 | - | 1,730 |
20.09.24 08:06:50 | - | 1,730 |
20.09.24 08:03:50 | - | 1,730 |
20.09.24 08:00:49 | - | 1,730 |
20.09.24 08:00:39 | - | 1,730 |
20.09.24 07:56:43 | - | 1,730 |
20.09.24 07:53:43 | - | 1,730 |
20.09.24 07:50:43 | - | 1,730 |