BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:12 | - | 1,730 |
20.09.24 13:12:12 | - | 1,730 |
20.09.24 13:09:12 | - | 1,730 |
20.09.24 13:06:12 | - | 1,730 |
20.09.24 13:03:11 | - | 1,730 |
20.09.24 13:03:10 | - | 1,740 |
20.09.24 13:00:15 | - | 1,730 |
20.09.24 12:57:15 | - | 1,730 |
20.09.24 12:54:15 | - | 1,730 |
20.09.24 12:51:14 | - | 1,730 |
20.09.24 12:48:14 | - | 1,730 |
20.09.24 12:45:14 | - | 1,730 |
20.09.24 12:42:14 | - | 1,730 |
20.09.24 12:39:14 | - | 1,730 |
20.09.24 12:36:14 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:13 | - | 1,730 |
20.09.24 12:30:13 | - | 1,730 |
20.09.24 12:27:13 | - | 1,730 |
20.09.24 12:24:13 | - | 1,730 |
20.09.24 12:21:13 | - | 1,730 |
20.09.24 12:18:13 | - | 1,730 |
20.09.24 12:15:12 | - | 1,730 |
20.09.24 12:13:19 | - | 1,720 |
20.09.24 12:10:18 | - | 1,720 |
20.09.24 12:07:18 | - | 1,720 |
20.09.24 12:06:03 | - | 1,730 |
20.09.24 12:04:17 | - | 1,720 |
20.09.24 12:03:20 | - | 1,730 |
20.09.24 12:00:19 | - | 1,730 |
20.09.24 11:57:19 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:19 | - | 1,730 |
20.09.24 11:51:49 | - | 1,720 |
20.09.24 11:51:47 | - | 1,730 |
20.09.24 11:49:34 | - | 1,720 |
20.09.24 11:46:34 | - | 1,720 |
20.09.24 11:43:34 | - | 1,720 |
20.09.24 11:40:34 | - | 1,720 |
20.09.24 11:37:33 | - | 1,720 |
20.09.24 11:34:33 | - | 1,720 |
20.09.24 11:31:33 | - | 1,720 |
20.09.24 11:28:33 | - | 1,720 |
20.09.24 11:26:40 | - | 1,730 |
20.09.24 11:24:27 | - | 1,720 |
20.09.24 11:21:27 | - | 1,720 |
20.09.24 11:18:26 | - | 1,720 |