BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:27 | - | 1,730 |
20.09.24 10:32:55 | - | 1,730 |
20.09.24 10:31:31 | - | 1,730 |
20.09.24 10:28:30 | - | 1,730 |
20.09.24 10:25:30 | - | 1,730 |
20.09.24 10:22:30 | - | 1,730 |
20.09.24 10:20:33 | - | 1,730 |
20.09.24 10:19:31 | - | 1,730 |
20.09.24 10:17:46 | - | 1,720 |
20.09.24 10:14:46 | - | 1,720 |
20.09.24 10:11:46 | - | 1,720 |
20.09.24 10:08:46 | - | 1,720 |
20.09.24 10:05:46 | - | 1,720 |
20.09.24 10:02:45 | - | 1,720 |
20.09.24 10:01:38 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:45 | - | 1,720 |
20.09.24 09:57:45 | - | 1,720 |
20.09.24 09:54:45 | - | 1,720 |
20.09.24 09:51:44 | - | 1,720 |
20.09.24 09:50:49 | - | 1,730 |
20.09.24 09:50:11 | - | 1,720 |
20.09.24 09:49:27 | - | 1,730 |
20.09.24 09:48:03 | - | 1,720 |
20.09.24 09:47:18 | - | 1,730 |
20.09.24 09:44:17 | - | 1,730 |
20.09.24 09:43:17 | - | 1,720 |
20.09.24 09:41:16 | - | 1,730 |
20.09.24 09:38:57 | - | 1,720 |
20.09.24 09:38:54 | - | 1,720 |
20.09.24 09:38:00 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:00 | - | 1,720 |
20.09.24 09:34:58 | - | 1,720 |
20.09.24 09:34:47 | - | 1,720 |
20.09.24 09:34:16 | - | 1,720 |
20.09.24 09:33:48 | - | 1,730 |
20.09.24 09:33:40 | - | 1,720 |
20.09.24 09:33:33 | - | 1,730 |
20.09.24 09:33:31 | - | 1,720 |
20.09.24 09:33:27 | - | 1,730 |
20.09.24 09:33:05 | - | 1,720 |
20.09.24 09:33:02 | - | 1,730 |
20.09.24 09:33:02 | - | 1,720 |
20.09.24 09:32:59 | - | 1,730 |
20.09.24 09:32:56 | - | 1,720 |
20.09.24 09:29:56 | - | 1,720 |