BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:45 | - | 1,800 |
25.09.24 11:38:44 | - | 1,800 |
25.09.24 11:35:44 | - | 1,800 |
25.09.24 11:32:43 | - | 1,800 |
25.09.24 11:30:05 | - | 1,790 |
25.09.24 11:29:45 | - | 1,800 |
25.09.24 11:29:13 | - | 1,790 |
25.09.24 11:28:37 | - | 1,800 |
25.09.24 11:28:14 | - | 1,790 |
25.09.24 11:25:14 | - | 1,790 |
25.09.24 11:22:14 | - | 1,790 |
25.09.24 11:19:13 | - | 1,790 |
25.09.24 11:16:13 | - | 1,790 |
25.09.24 11:13:13 | - | 1,790 |
25.09.24 11:10:13 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:12 | - | 1,790 |
25.09.24 11:04:12 | - | 1,790 |
25.09.24 11:04:06 | - | 1,780 |
25.09.24 11:01:10 | - | 1,790 |
25.09.24 10:58:10 | - | 1,790 |
25.09.24 10:55:09 | - | 1,790 |
25.09.24 10:52:09 | - | 1,790 |
25.09.24 10:49:09 | - | 1,790 |
25.09.24 10:46:09 | - | 1,790 |
25.09.24 10:43:08 | - | 1,790 |
25.09.24 10:40:08 | - | 1,790 |
25.09.24 10:37:08 | - | 1,790 |
25.09.24 10:34:08 | - | 1,790 |
25.09.24 10:31:08 | - | 1,790 |
25.09.24 10:28:07 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:07 | - | 1,790 |
25.09.24 10:22:07 | - | 1,790 |
25.09.24 10:22:05 | - | 1,780 |
25.09.24 10:21:01 | - | 1,790 |
25.09.24 10:18:01 | - | 1,790 |
25.09.24 10:16:38 | - | 1,780 |
25.09.24 10:13:37 | - | 1,780 |
25.09.24 10:10:37 | - | 1,780 |
25.09.24 10:07:37 | - | 1,780 |
25.09.24 10:04:37 | - | 1,780 |
25.09.24 10:01:37 | - | 1,780 |
25.09.24 09:58:37 | - | 1,780 |
25.09.24 09:55:36 | - | 1,780 |
25.09.24 09:52:36 | - | 1,780 |
25.09.24 09:49:36 | - | 1,780 |