BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:48 | - | 1,810 |
25.09.24 12:37:48 | - | 1,810 |
25.09.24 12:34:48 | - | 1,810 |
25.09.24 12:31:47 | - | 1,810 |
25.09.24 12:28:47 | - | 1,810 |
25.09.24 12:25:47 | - | 1,810 |
25.09.24 12:25:39 | - | 1,800 |
25.09.24 12:22:38 | - | 1,800 |
25.09.24 12:22:10 | - | 1,810 |
25.09.24 12:19:09 | - | 1,810 |
25.09.24 12:17:33 | - | 1,800 |
25.09.24 12:17:03 | - | 1,810 |
25.09.24 12:15:09 | - | 1,800 |
25.09.24 12:12:25 | - | 1,810 |
25.09.24 12:09:25 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:07 | - | 1,800 |
25.09.24 12:08:47 | - | 1,800 |
25.09.24 12:05:47 | - | 1,800 |
25.09.24 12:02:46 | - | 1,800 |
25.09.24 11:59:46 | - | 1,800 |
25.09.24 11:56:46 | - | 1,800 |
25.09.24 11:53:46 | - | 1,800 |
25.09.24 11:50:45 | - | 1,800 |
25.09.24 11:47:45 | - | 1,800 |
25.09.24 11:44:45 | - | 1,800 |
25.09.24 11:41:45 | - | 1,800 |
25.09.24 11:38:44 | - | 1,800 |
25.09.24 11:35:44 | - | 1,800 |
25.09.24 11:32:43 | - | 1,800 |
25.09.24 11:30:05 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:45 | - | 1,800 |
25.09.24 11:29:13 | - | 1,790 |
25.09.24 11:28:37 | - | 1,800 |
25.09.24 11:28:14 | - | 1,790 |
25.09.24 11:25:14 | - | 1,790 |
25.09.24 11:22:14 | - | 1,790 |
25.09.24 11:19:13 | - | 1,790 |
25.09.24 11:16:13 | - | 1,790 |
25.09.24 11:13:13 | - | 1,790 |
25.09.24 11:10:13 | - | 1,790 |
25.09.24 11:07:12 | - | 1,790 |
25.09.24 11:04:12 | - | 1,790 |
25.09.24 11:04:06 | - | 1,780 |
25.09.24 11:01:10 | - | 1,790 |
25.09.24 10:58:10 | - | 1,790 |