BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:47 | - | 1,780 |
25.09.24 09:31:47 | - | 1,780 |
25.09.24 09:28:47 | - | 1,780 |
25.09.24 09:25:46 | - | 1,780 |
25.09.24 09:24:02 | - | 1,770 |
25.09.24 09:21:46 | - | 1,780 |
25.09.24 09:21:35 | - | 1,770 |
25.09.24 09:21:07 | - | 1,780 |
25.09.24 09:19:18 | - | 1,770 |
25.09.24 09:19:08 | - | 1,780 |
25.09.24 09:17:36 | - | 1,770 |
25.09.24 09:16:46 | - | 1,780 |
25.09.24 09:13:46 | - | 1,780 |
25.09.24 09:10:46 | - | 1,780 |
25.09.24 09:10:13 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:46 | - | 1,780 |
25.09.24 09:04:45 | - | 1,780 |
25.09.24 09:02:06 | - | 1,780 |
25.09.24 09:01:44 | - | 1,780 |
25.09.24 08:55:31 | - | 1,760 |
25.09.24 08:52:30 | - | 1,760 |
25.09.24 08:49:30 | - | 1,760 |
25.09.24 08:46:30 | - | 1,760 |
25.09.24 08:43:29 | - | 1,760 |
25.09.24 08:40:29 | - | 1,760 |
25.09.24 08:37:29 | - | 1,760 |
25.09.24 08:34:29 | - | 1,760 |
25.09.24 08:31:28 | - | 1,760 |
25.09.24 08:28:28 | - | 1,760 |
25.09.24 08:25:28 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:28 | - | 1,760 |
25.09.24 08:19:27 | - | 1,760 |
25.09.24 08:16:27 | - | 1,760 |
25.09.24 08:13:26 | - | 1,760 |
25.09.24 08:13:25 | - | 1,770 |
25.09.24 08:11:09 | - | 1,770 |
25.09.24 08:11:07 | - | 1,770 |
25.09.24 08:10:02 | - | 1,760 |
25.09.24 08:09:01 | - | 1,760 |
25.09.24 08:09:00 | - | 1,770 |
25.09.24 08:07:42 | - | 1,770 |
25.09.24 08:04:41 | - | 1,770 |
25.09.24 08:01:41 | - | 1,770 |
25.09.24 08:00:50 | - | 1,760 |
25.09.24 08:00:39 | - | 1,760 |