CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:35 | - | 3,667 |
19.09.24 20:46:30 | - | 3,666 |
19.09.24 20:46:28 | - | 3,665 |
19.09.24 20:45:46 | - | 3,666 |
19.09.24 20:45:35 | - | 3,665 |
19.09.24 20:45:19 | - | 3,665 |
19.09.24 20:45:17 | - | 3,663 |
19.09.24 20:45:11 | - | 3,663 |
19.09.24 20:45:09 | - | 3,663 |
19.09.24 20:45:07 | - | 3,664 |
19.09.24 20:45:05 | - | 3,663 |
19.09.24 20:45:03 | - | 3,664 |
19.09.24 20:44:11 | - | 3,663 |
19.09.24 20:44:09 | - | 3,663 |
19.09.24 20:44:05 | - | 3,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:03 | - | 3,664 |
19.09.24 20:42:59 | - | 3,663 |
19.09.24 20:42:53 | - | 3,664 |
19.09.24 20:42:51 | - | 3,663 |
19.09.24 20:42:01 | - | 3,664 |
19.09.24 20:42:00 | - | 3,664 |
19.09.24 20:41:58 | - | 3,665 |
19.09.24 20:41:53 | - | 3,665 |
19.09.24 20:41:41 | - | 3,664 |
19.09.24 20:41:40 | - | 3,663 |
19.09.24 20:40:58 | - | 3,662 |
19.09.24 20:40:41 | - | 3,661 |
19.09.24 20:40:12 | - | 3,660 |
19.09.24 20:39:08 | - | 3,661 |
19.09.24 20:39:06 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:04 | - | 3,661 |
19.09.24 20:38:21 | - | 3,660 |
19.09.24 20:37:00 | - | 3,659 |
19.09.24 20:36:16 | - | 3,660 |
19.09.24 20:36:14 | - | 3,660 |
19.09.24 20:36:10 | - | 3,660 |
19.09.24 20:35:52 | - | 3,659 |
19.09.24 20:34:06 | - | 3,658 |
19.09.24 20:33:29 | - | 3,659 |
19.09.24 20:33:11 | - | 3,660 |
19.09.24 20:33:06 | - | 3,660 |
19.09.24 20:33:04 | - | 3,660 |
19.09.24 20:33:02 | - | 3,660 |
19.09.24 20:32:59 | - | 3,660 |
19.09.24 20:32:56 | - | 3,659 |