CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:07 | - | 3,688 |
25.09.24 12:45:33 | - | 3,687 |
25.09.24 12:45:31 | - | 3,686 |
25.09.24 12:45:20 | - | 3,686 |
25.09.24 12:45:19 | - | 3,686 |
25.09.24 12:45:17 | - | 3,686 |
25.09.24 12:44:49 | - | 3,687 |
25.09.24 12:44:20 | - | 3,688 |
25.09.24 12:43:39 | - | 3,689 |
25.09.24 12:43:22 | - | 3,688 |
25.09.24 12:40:22 | - | 3,688 |
25.09.24 12:39:29 | - | 3,687 |
25.09.24 12:39:06 | - | 3,688 |
25.09.24 12:37:55 | - | 3,687 |
25.09.24 12:37:50 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:48 | - | 3,687 |
25.09.24 12:37:43 | - | 3,686 |
25.09.24 12:36:54 | - | 3,687 |
25.09.24 12:36:50 | - | 3,686 |
25.09.24 12:35:40 | - | 3,687 |
25.09.24 12:35:30 | - | 3,688 |
25.09.24 12:35:28 | - | 3,687 |
25.09.24 12:34:47 | - | 3,688 |
25.09.24 12:34:33 | - | 3,687 |
25.09.24 12:34:31 | - | 3,688 |
25.09.24 12:33:46 | - | 3,687 |
25.09.24 12:33:37 | - | 3,688 |
25.09.24 12:32:52 | - | 3,687 |
25.09.24 12:32:46 | - | 3,686 |
25.09.24 12:31:40 | - | 3,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:35 | - | 3,686 |
25.09.24 12:31:30 | - | 3,687 |
25.09.24 12:30:55 | - | 3,686 |
25.09.24 12:30:23 | - | 3,685 |
25.09.24 12:30:21 | - | 3,684 |
25.09.24 12:30:06 | - | 3,685 |
25.09.24 12:28:44 | - | 3,684 |
25.09.24 12:27:41 | - | 3,683 |
25.09.24 12:27:21 | - | 3,682 |
25.09.24 12:27:00 | - | 3,681 |
25.09.24 12:26:55 | - | 3,681 |
25.09.24 12:26:52 | - | 3,681 |
25.09.24 12:26:49 | - | 3,681 |
25.09.24 12:26:41 | - | 3,681 |
25.09.24 12:26:29 | - | 3,681 |