CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:06 | - | 3,700 |
25.09.24 13:20:03 | - | 3,701 |
25.09.24 13:20:01 | - | 3,702 |
25.09.24 13:19:51 | - | 3,704 |
25.09.24 13:19:44 | - | 3,705 |
25.09.24 13:19:44 | - | 3,704 |
25.09.24 13:19:34 | - | 3,703 |
25.09.24 13:19:24 | - | 3,704 |
25.09.24 13:19:09 | - | 3,705 |
25.09.24 13:19:07 | - | 3,703 |
25.09.24 13:19:05 | - | 3,704 |
25.09.24 13:18:58 | - | 3,703 |
25.09.24 13:18:32 | - | 3,704 |
25.09.24 13:18:22 | - | 3,703 |
25.09.24 13:18:20 | - | 3,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:17 | - | 3,701 |
25.09.24 13:17:51 | - | 3,700 |
25.09.24 13:17:48 | - | 3,698 |
25.09.24 13:17:44 | - | 3,697 |
25.09.24 13:17:38 | - | 3,697 |
25.09.24 13:17:13 | - | 3,696 |
25.09.24 13:17:09 | - | 3,695 |
25.09.24 13:17:08 | - | 3,695 |
25.09.24 13:16:56 | - | 3,696 |
25.09.24 13:16:50 | - | 3,695 |
25.09.24 13:16:42 | - | 3,694 |
25.09.24 13:16:40 | - | 3,695 |
25.09.24 13:16:34 | - | 3,694 |
25.09.24 13:16:24 | - | 3,692 |
25.09.24 13:16:03 | - | 3,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:34 | - | 3,692 |
25.09.24 13:15:22 | - | 3,691 |
25.09.24 13:15:09 | - | 3,690 |
25.09.24 13:15:08 | - | 3,691 |
25.09.24 13:14:44 | - | 3,690 |
25.09.24 13:14:42 | - | 3,690 |
25.09.24 13:14:23 | - | 3,689 |
25.09.24 13:14:22 | - | 3,690 |
25.09.24 13:14:19 | - | 3,689 |
25.09.24 13:13:52 | - | 3,688 |
25.09.24 13:13:37 | - | 3,689 |
25.09.24 13:13:36 | - | 3,689 |
25.09.24 13:13:29 | - | 3,689 |
25.09.24 13:13:03 | - | 3,688 |
25.09.24 13:13:02 | - | 3,689 |