CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:50 | - | 3,674 |
25.09.24 12:02:24 | - | 3,673 |
25.09.24 12:02:19 | - | 3,674 |
25.09.24 12:02:05 | - | 3,673 |
25.09.24 12:01:53 | - | 3,674 |
25.09.24 12:01:35 | - | 3,673 |
25.09.24 12:01:15 | - | 3,673 |
25.09.24 12:00:52 | - | 3,671 |
25.09.24 12:00:26 | - | 3,671 |
25.09.24 12:00:23 | - | 3,670 |
25.09.24 11:59:41 | - | 3,671 |
25.09.24 11:59:17 | - | 3,670 |
25.09.24 11:59:14 | - | 3,671 |
25.09.24 11:59:00 | - | 3,670 |
25.09.24 11:58:58 | - | 3,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:54 | - | 3,670 |
25.09.24 11:58:50 | - | 3,671 |
25.09.24 11:58:46 | - | 3,671 |
25.09.24 11:58:33 | - | 3,671 |
25.09.24 11:58:15 | - | 3,670 |
25.09.24 11:58:12 | - | 3,670 |
25.09.24 11:58:09 | - | 3,670 |
25.09.24 11:57:52 | - | 3,671 |
25.09.24 11:57:23 | - | 3,670 |
25.09.24 11:57:09 | - | 3,670 |
25.09.24 11:57:05 | - | 3,671 |
25.09.24 11:56:57 | - | 3,670 |
25.09.24 11:56:54 | - | 3,671 |
25.09.24 11:56:32 | - | 3,670 |
25.09.24 11:56:31 | - | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:53 | - | 3,669 |
25.09.24 11:55:45 | - | 3,668 |
25.09.24 11:55:28 | - | 3,669 |
25.09.24 11:54:56 | - | 3,668 |
25.09.24 11:54:41 | - | 3,668 |
25.09.24 11:54:40 | - | 3,668 |
25.09.24 11:54:36 | - | 3,668 |
25.09.24 11:54:25 | - | 3,668 |
25.09.24 11:54:21 | - | 3,668 |
25.09.24 11:54:16 | - | 3,667 |
25.09.24 11:54:10 | - | 3,668 |
25.09.24 11:53:58 | - | 3,667 |
25.09.24 11:53:44 | - | 3,667 |
25.09.24 11:53:37 | - | 3,666 |
25.09.24 11:53:30 | - | 3,665 |