CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:24 | - | 3,699 |
25.09.24 15:48:17 | - | 3,697 |
25.09.24 15:48:10 | - | 3,697 |
25.09.24 15:48:04 | - | 3,697 |
25.09.24 15:47:58 | - | 3,697 |
25.09.24 15:47:51 | - | 3,694 |
25.09.24 15:47:49 | - | 3,694 |
25.09.24 15:47:47 | - | 3,693 |
25.09.24 15:47:45 | - | 3,694 |
25.09.24 15:47:33 | - | 3,696 |
25.09.24 15:47:20 | - | 3,694 |
25.09.24 15:47:13 | - | 3,694 |
25.09.24 15:47:12 | - | 3,694 |
25.09.24 15:47:09 | - | 3,695 |
25.09.24 15:47:07 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:06 | - | 3,693 |
25.09.24 15:47:03 | - | 3,692 |
25.09.24 15:47:01 | - | 3,691 |
25.09.24 15:46:57 | - | 3,692 |
25.09.24 15:46:55 | - | 3,690 |
25.09.24 15:46:49 | - | 3,690 |
25.09.24 15:46:47 | - | 3,689 |
25.09.24 15:46:38 | - | 3,688 |
25.09.24 15:46:34 | - | 3,687 |
25.09.24 15:46:33 | - | 3,686 |
25.09.24 15:46:22 | - | 3,684 |
25.09.24 15:46:20 | - | 3,685 |
25.09.24 15:46:12 | - | 3,684 |
25.09.24 15:46:11 | - | 3,683 |
25.09.24 15:46:11 | - | 3,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:10 | - | 3,683 |
25.09.24 15:46:02 | - | 3,681 |
25.09.24 15:45:55 | - | 3,680 |
25.09.24 15:45:48 | - | 3,678 |
25.09.24 15:45:42 | - | 3,679 |
25.09.24 15:45:37 | - | 3,678 |
25.09.24 15:45:36 | - | 3,677 |
25.09.24 15:45:24 | - | 3,681 |
25.09.24 15:45:20 | - | 3,682 |
25.09.24 15:45:17 | - | 3,681 |
25.09.24 15:45:16 | - | 3,680 |
25.09.24 15:45:14 | - | 3,678 |
25.09.24 15:45:09 | - | 3,677 |
25.09.24 15:45:07 | - | 3,679 |
25.09.24 15:45:05 | - | 3,680 |