CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:11 | - | 3,729 |
25.09.24 17:00:09 | - | 3,727 |
25.09.24 17:00:09 | - | 3,728 |
25.09.24 17:00:06 | - | 3,727 |
25.09.24 16:59:58 | - | 3,727 |
25.09.24 16:59:50 | - | 3,728 |
25.09.24 16:59:49 | - | 3,727 |
25.09.24 16:59:46 | - | 3,728 |
25.09.24 16:59:04 | - | 3,729 |
25.09.24 16:58:55 | - | 3,730 |
25.09.24 16:58:47 | - | 3,729 |
25.09.24 16:58:41 | - | 3,730 |
25.09.24 16:58:36 | - | 3,729 |
25.09.24 16:58:21 | - | 3,730 |
25.09.24 16:58:17 | - | 3,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:16 | - | 3,735 |
25.09.24 16:57:54 | - | 3,734 |
25.09.24 16:57:50 | - | 3,735 |
25.09.24 16:57:49 | - | 3,734 |
25.09.24 16:57:41 | - | 3,735 |
25.09.24 16:57:27 | - | 3,734 |
25.09.24 16:57:22 | - | 3,735 |
25.09.24 16:57:18 | - | 3,733 |
25.09.24 16:57:12 | - | 3,734 |
25.09.24 16:57:10 | - | 3,733 |
25.09.24 16:57:07 | - | 3,733 |
25.09.24 16:57:02 | - | 3,732 |
25.09.24 16:57:01 | - | 3,732 |
25.09.24 16:56:59 | - | 3,733 |
25.09.24 16:56:54 | - | 3,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:37 | - | 3,732 |
25.09.24 16:56:36 | - | 3,731 |
25.09.24 16:56:34 | - | 3,730 |
25.09.24 16:56:13 | - | 3,730 |
25.09.24 16:56:11 | - | 3,730 |
25.09.24 16:55:55 | - | 3,731 |
25.09.24 16:55:32 | - | 3,730 |
25.09.24 16:55:28 | - | 3,730 |
25.09.24 16:55:10 | - | 3,731 |
25.09.24 16:54:52 | - | 3,731 |
25.09.24 16:54:42 | - | 3,731 |
25.09.24 16:54:37 | - | 3,730 |
25.09.24 16:54:33 | - | 3,730 |
25.09.24 16:54:27 | - | 3,730 |
25.09.24 16:54:12 | - | 3,731 |