CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:06 | - | 3,725 |
25.09.24 17:28:54 | - | 3,724 |
25.09.24 17:28:44 | - | 3,724 |
25.09.24 17:28:29 | - | 3,724 |
25.09.24 17:28:23 | - | 3,725 |
25.09.24 17:28:19 | - | 3,724 |
25.09.24 17:28:13 | - | 3,725 |
25.09.24 17:28:13 | - | 3,725 |
25.09.24 17:27:51 | - | 3,726 |
25.09.24 17:27:50 | - | 3,725 |
25.09.24 17:27:43 | - | 3,726 |
25.09.24 17:27:32 | - | 3,725 |
25.09.24 17:27:12 | - | 3,726 |
25.09.24 17:27:11 | - | 3,727 |
25.09.24 17:26:27 | - | 3,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:17 | - | 3,726 |
25.09.24 17:25:52 | - | 3,725 |
25.09.24 17:25:33 | - | 3,726 |
25.09.24 17:25:28 | - | 3,725 |
25.09.24 17:25:11 | - | 3,726 |
25.09.24 17:25:07 | - | 3,725 |
25.09.24 17:25:01 | - | 3,726 |
25.09.24 17:24:51 | - | 3,725 |
25.09.24 17:24:38 | - | 3,724 |
25.09.24 17:24:30 | - | 3,724 |
25.09.24 17:24:29 | - | 3,723 |
25.09.24 17:24:27 | - | 3,724 |
25.09.24 17:24:26 | - | 3,723 |
25.09.24 17:24:22 | - | 3,723 |
25.09.24 17:24:13 | - | 3,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:08 | - | 3,722 |
25.09.24 17:23:50 | - | 3,721 |
25.09.24 17:23:40 | - | 3,721 |
25.09.24 17:23:18 | - | 3,722 |
25.09.24 17:23:06 | - | 3,722 |
25.09.24 17:23:01 | - | 3,721 |
25.09.24 17:22:59 | - | 3,722 |
25.09.24 17:22:54 | - | 3,722 |
25.09.24 17:22:48 | - | 3,722 |
25.09.24 17:22:42 | - | 3,722 |
25.09.24 17:22:35 | - | 3,723 |
25.09.24 17:22:28 | - | 3,723 |
25.09.24 17:22:26 | - | 3,724 |
25.09.24 17:22:23 | - | 3,724 |
25.09.24 17:22:16 | - | 3,725 |