CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:16 | - | 3,628 |
20.09.24 10:05:56 | - | 3,628 |
20.09.24 10:05:47 | - | 3,628 |
20.09.24 10:05:46 | - | 3,629 |
20.09.24 10:05:01 | - | 3,628 |
20.09.24 10:03:56 | - | 3,625 |
20.09.24 10:02:55 | - | 3,626 |
20.09.24 10:01:52 | - | 3,625 |
20.09.24 10:01:51 | - | 3,631 |
20.09.24 10:01:36 | - | 3,648 |
20.09.24 10:01:33 | - | 3,644 |
20.09.24 10:01:32 | - | 3,630 |
20.09.24 10:01:17 | - | 3,615 |
20.09.24 10:01:15 | - | 3,615 |
20.09.24 10:01:14 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:11 | - | 3,604 |
20.09.24 10:01:08 | - | 3,616 |
20.09.24 10:01:06 | - | 3,619 |
20.09.24 10:01:05 | - | 3,637 |
20.09.24 10:01:04 | - | 3,648 |
20.09.24 10:00:07 | - | 3,643 |
20.09.24 10:00:04 | - | 3,638 |
20.09.24 10:00:02 | - | 3,661 |
20.09.24 09:59:57 | - | 3,706 |
20.09.24 09:59:32 | - | 3,702 |
20.09.24 09:59:31 | - | 3,708 |
20.09.24 09:59:26 | - | 3,709 |
20.09.24 09:58:19 | - | 3,706 |
20.09.24 09:58:16 | - | 3,706 |
20.09.24 09:58:05 | - | 3,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:03 | - | 3,706 |
20.09.24 09:56:49 | - | 3,706 |
20.09.24 09:56:47 | - | 3,704 |
20.09.24 09:54:53 | - | 3,701 |
20.09.24 09:51:55 | - | 3,700 |
20.09.24 09:51:53 | - | 3,698 |
20.09.24 09:51:18 | - | 3,694 |
20.09.24 09:50:54 | - | 3,693 |
20.09.24 09:48:48 | - | 3,693 |
20.09.24 09:48:34 | - | 3,693 |
20.09.24 09:48:33 | - | 3,693 |
20.09.24 09:47:59 | - | 3,693 |
20.09.24 09:47:57 | - | 3,695 |
20.09.24 09:47:43 | - | 3,698 |
20.09.24 09:47:42 | - | 3,696 |