CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:16 | - | 3,706 |
20.09.24 09:58:05 | - | 3,706 |
20.09.24 09:58:03 | - | 3,706 |
20.09.24 09:56:49 | - | 3,706 |
20.09.24 09:56:47 | - | 3,704 |
20.09.24 09:54:53 | - | 3,701 |
20.09.24 09:51:55 | - | 3,700 |
20.09.24 09:51:53 | - | 3,698 |
20.09.24 09:51:18 | - | 3,694 |
20.09.24 09:50:54 | - | 3,693 |
20.09.24 09:48:48 | - | 3,693 |
20.09.24 09:48:34 | - | 3,693 |
20.09.24 09:48:33 | - | 3,693 |
20.09.24 09:47:59 | - | 3,693 |
20.09.24 09:47:57 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:43 | - | 3,698 |
20.09.24 09:47:42 | - | 3,696 |
20.09.24 09:47:40 | - | 3,692 |
20.09.24 09:47:38 | - | 3,692 |
20.09.24 09:47:11 | - | 3,692 |
20.09.24 09:47:09 | - | 3,694 |
20.09.24 09:47:08 | - | 3,697 |
20.09.24 09:47:07 | - | 3,699 |
20.09.24 09:47:05 | - | 3,697 |
20.09.24 09:47:04 | - | 3,697 |
20.09.24 09:46:58 | - | 3,693 |
20.09.24 09:46:56 | - | 3,693 |
20.09.24 09:46:54 | - | 3,693 |
20.09.24 09:46:48 | - | 3,693 |
20.09.24 09:46:47 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:45 | - | 3,696 |
20.09.24 09:44:39 | - | 3,698 |
20.09.24 09:44:33 | - | 3,697 |
20.09.24 09:42:11 | - | 3,697 |
20.09.24 09:39:15 | - | 3,696 |
20.09.24 09:37:50 | - | 3,697 |
20.09.24 09:36:58 | - | 3,696 |
20.09.24 09:36:56 | - | 3,694 |
20.09.24 09:34:56 | - | 3,690 |
20.09.24 09:34:36 | - | 3,689 |
20.09.24 09:34:36 | - | 3,691 |
20.09.24 09:34:34 | - | 3,693 |
20.09.24 09:33:39 | - | 3,695 |
20.09.24 09:33:36 | - | 3,695 |
20.09.24 09:31:42 | - | 3,696 |