CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:30 | - | 3,695 |
23.09.24 20:16:09 | - | 3,695 |
23.09.24 20:16:08 | - | 3,695 |
23.09.24 20:16:05 | - | 3,695 |
23.09.24 20:15:09 | - | 3,696 |
23.09.24 20:15:03 | - | 3,697 |
23.09.24 20:14:57 | - | 3,697 |
23.09.24 20:14:26 | - | 3,697 |
23.09.24 20:14:25 | - | 3,697 |
23.09.24 20:13:23 | - | 3,698 |
23.09.24 20:13:06 | - | 3,698 |
23.09.24 20:13:04 | - | 3,698 |
23.09.24 20:13:00 | - | 3,698 |
23.09.24 20:12:55 | - | 3,698 |
23.09.24 20:12:45 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:43 | - | 3,698 |
23.09.24 20:12:37 | - | 3,698 |
23.09.24 20:12:33 | - | 3,698 |
23.09.24 20:12:28 | - | 3,698 |
23.09.24 20:12:18 | - | 3,699 |
23.09.24 20:11:53 | - | 3,699 |
23.09.24 20:11:39 | - | 3,700 |
23.09.24 20:10:50 | - | 3,699 |
23.09.24 20:10:04 | - | 3,700 |
23.09.24 20:09:34 | - | 3,699 |
23.09.24 20:08:48 | - | 3,698 |
23.09.24 20:08:48 | - | 3,697 |
23.09.24 20:08:46 | - | 3,698 |
23.09.24 20:08:19 | - | 3,697 |
23.09.24 20:07:38 | - | 3,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:34 | - | 3,698 |
23.09.24 20:05:46 | - | 3,697 |
23.09.24 20:05:43 | - | 3,697 |
23.09.24 20:05:12 | - | 3,696 |
23.09.24 20:05:01 | - | 3,697 |
23.09.24 20:05:00 | - | 3,697 |
23.09.24 20:02:41 | - | 3,696 |
23.09.24 20:02:35 | - | 3,696 |
23.09.24 20:02:21 | - | 3,696 |
23.09.24 20:02:17 | - | 3,697 |
23.09.24 20:02:00 | - | 3,696 |
23.09.24 20:01:56 | - | 3,696 |
23.09.24 20:01:55 | - | 3,696 |
23.09.24 20:01:41 | - | 3,696 |
23.09.24 20:01:38 | - | 3,696 |