CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:32:53 | - | 3,696 |
23.09.24 22:29:53 | - | 3,696 |
23.09.24 22:26:52 | - | 3,696 |
23.09.24 22:23:52 | - | 3,696 |
23.09.24 22:20:52 | - | 3,696 |
23.09.24 22:17:52 | - | 3,696 |
23.09.24 22:14:51 | - | 3,696 |
23.09.24 22:11:51 | - | 3,696 |
23.09.24 22:08:51 | - | 3,696 |
23.09.24 22:05:51 | - | 3,696 |
23.09.24 22:02:50 | - | 3,696 |
23.09.24 21:59:50 | - | 3,696 |
23.09.24 21:59:39 | - | 3,661 |
23.09.24 21:59:37 | - | 3,661 |
23.09.24 21:59:36 | - | 3,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:47 | - | 3,700 |
23.09.24 21:53:47 | - | 3,700 |
23.09.24 21:50:47 | - | 3,700 |
23.09.24 21:50:16 | - | 3,689 |
23.09.24 21:47:59 | - | 3,700 |
23.09.24 21:44:58 | - | 3,700 |
23.09.24 21:42:53 | - | 3,700 |
23.09.24 21:42:24 | - | 3,700 |
23.09.24 21:39:24 | - | 3,700 |
23.09.24 21:36:24 | - | 3,700 |
23.09.24 21:33:24 | - | 3,700 |
23.09.24 21:30:24 | - | 3,700 |
23.09.24 21:27:23 | - | 3,700 |
23.09.24 21:24:23 | - | 3,700 |
23.09.24 21:21:23 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:23 | - | 3,700 |
23.09.24 21:15:53 | - | 3,700 |
23.09.24 21:14:59 | - | 3,699 |
23.09.24 21:14:44 | - | 3,698 |
23.09.24 21:14:32 | - | 3,699 |
23.09.24 21:14:13 | - | 3,697 |
23.09.24 21:14:12 | - | 3,698 |
23.09.24 21:14:02 | - | 3,697 |
23.09.24 21:11:14 | - | 3,698 |
23.09.24 21:11:02 | - | 3,697 |
23.09.24 21:10:49 | - | 3,698 |
23.09.24 21:10:21 | - | 3,697 |
23.09.24 21:07:21 | - | 3,697 |
23.09.24 21:05:57 | - | 3,696 |
23.09.24 21:05:38 | - | 3,697 |