CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:54 | - | 3,665 |
20.09.24 10:13:25 | - | 3,665 |
20.09.24 10:13:17 | - | 3,665 |
20.09.24 10:12:49 | - | 3,665 |
20.09.24 10:12:47 | - | 3,665 |
20.09.24 10:12:04 | - | 3,665 |
20.09.24 10:11:45 | - | 3,666 |
20.09.24 10:11:41 | - | 3,665 |
20.09.24 10:11:38 | - | 3,665 |
20.09.24 10:11:19 | - | 3,665 |
20.09.24 10:11:18 | - | 3,665 |
20.09.24 10:11:09 | - | 3,648 |
20.09.24 10:10:34 | - | 3,627 |
20.09.24 10:10:00 | - | 3,626 |
20.09.24 10:09:06 | - | 3,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:01 | - | 3,631 |
20.09.24 10:08:50 | - | 3,630 |
20.09.24 10:08:49 | - | 3,630 |
20.09.24 10:08:45 | - | 3,629 |
20.09.24 10:08:30 | - | 3,629 |
20.09.24 10:08:28 | - | 3,629 |
20.09.24 10:08:17 | - | 3,629 |
20.09.24 10:08:14 | - | 3,629 |
20.09.24 10:08:13 | - | 3,629 |
20.09.24 10:07:47 | - | 3,630 |
20.09.24 10:07:33 | - | 3,629 |
20.09.24 10:07:25 | - | 3,629 |
20.09.24 10:07:10 | - | 3,628 |
20.09.24 10:07:06 | - | 3,628 |
20.09.24 10:07:04 | - | 3,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:55 | - | 3,628 |
20.09.24 10:06:53 | - | 3,628 |
20.09.24 10:06:53 | - | 3,628 |
20.09.24 10:06:51 | - | 3,629 |
20.09.24 10:06:50 | - | 3,628 |
20.09.24 10:06:48 | - | 3,629 |
20.09.24 10:06:16 | - | 3,628 |
20.09.24 10:05:56 | - | 3,628 |
20.09.24 10:05:47 | - | 3,628 |
20.09.24 10:05:46 | - | 3,629 |
20.09.24 10:05:01 | - | 3,628 |
20.09.24 10:03:56 | - | 3,625 |
20.09.24 10:02:55 | - | 3,626 |
20.09.24 10:01:52 | - | 3,625 |
20.09.24 10:01:51 | - | 3,631 |