CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:16 | - | 3,672 |
23.09.24 15:09:01 | - | 3,672 |
23.09.24 15:08:59 | - | 3,673 |
23.09.24 15:08:51 | - | 3,673 |
23.09.24 15:08:43 | - | 3,674 |
23.09.24 15:08:20 | - | 3,673 |
23.09.24 15:08:09 | - | 3,673 |
23.09.24 15:07:31 | - | 3,672 |
23.09.24 15:07:19 | - | 3,673 |
23.09.24 15:07:13 | - | 3,672 |
23.09.24 15:07:10 | - | 3,673 |
23.09.24 15:07:08 | - | 3,672 |
23.09.24 15:06:38 | - | 3,673 |
23.09.24 15:06:28 | - | 3,673 |
23.09.24 15:06:24 | - | 3,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:22 | - | 3,673 |
23.09.24 15:06:19 | - | 3,672 |
23.09.24 15:06:02 | - | 3,672 |
23.09.24 15:05:36 | - | 3,671 |
23.09.24 15:05:20 | - | 3,672 |
23.09.24 15:04:44 | - | 3,671 |
23.09.24 15:04:38 | - | 3,672 |
23.09.24 15:04:37 | - | 3,671 |
23.09.24 15:03:36 | - | 3,672 |
23.09.24 15:03:34 | - | 3,671 |
23.09.24 15:03:32 | - | 3,672 |
23.09.24 15:03:30 | - | 3,671 |
23.09.24 15:03:14 | - | 3,672 |
23.09.24 15:02:48 | - | 3,671 |
23.09.24 15:02:22 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:17 | - | 3,670 |
23.09.24 15:02:04 | - | 3,670 |
23.09.24 15:01:49 | - | 3,671 |
23.09.24 15:01:38 | - | 3,670 |
23.09.24 15:01:25 | - | 3,671 |
23.09.24 15:00:36 | - | 3,670 |
23.09.24 15:00:11 | - | 3,669 |
23.09.24 14:59:56 | - | 3,670 |
23.09.24 14:58:58 | - | 3,669 |
23.09.24 14:58:53 | - | 3,670 |
23.09.24 14:58:49 | - | 3,670 |
23.09.24 14:58:47 | - | 3,670 |
23.09.24 14:58:43 | - | 3,670 |
23.09.24 14:58:42 | - | 3,669 |
23.09.24 14:58:37 | - | 3,670 |