CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:23 | - | 3,691 |
23.09.24 18:13:20 | - | 3,690 |
23.09.24 18:13:03 | - | 3,691 |
23.09.24 18:13:00 | - | 3,691 |
23.09.24 18:12:47 | - | 3,691 |
23.09.24 18:12:32 | - | 3,692 |
23.09.24 18:12:27 | - | 3,691 |
23.09.24 18:12:23 | - | 3,692 |
23.09.24 18:11:53 | - | 3,693 |
23.09.24 18:11:52 | - | 3,693 |
23.09.24 18:11:45 | - | 3,693 |
23.09.24 18:11:34 | - | 3,694 |
23.09.24 18:10:50 | - | 3,694 |
23.09.24 18:10:37 | - | 3,695 |
23.09.24 18:10:34 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:22 | - | 3,696 |
23.09.24 18:10:18 | - | 3,695 |
23.09.24 18:10:17 | - | 3,696 |
23.09.24 18:10:13 | - | 3,695 |
23.09.24 18:10:10 | - | 3,696 |
23.09.24 18:10:07 | - | 3,695 |
23.09.24 18:10:00 | - | 3,696 |
23.09.24 18:09:42 | - | 3,695 |
23.09.24 18:09:25 | - | 3,694 |
23.09.24 18:09:16 | - | 3,695 |
23.09.24 18:09:11 | - | 3,695 |
23.09.24 18:09:01 | - | 3,696 |
23.09.24 18:08:46 | - | 3,696 |
23.09.24 18:08:31 | - | 3,696 |
23.09.24 18:07:51 | - | 3,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:49 | - | 3,695 |
23.09.24 18:07:36 | - | 3,696 |
23.09.24 18:07:33 | - | 3,696 |
23.09.24 18:07:23 | - | 3,695 |
23.09.24 18:07:16 | - | 3,695 |
23.09.24 18:06:26 | - | 3,696 |
23.09.24 18:06:03 | - | 3,696 |
23.09.24 18:05:46 | - | 3,696 |
23.09.24 18:05:43 | - | 3,695 |
23.09.24 18:05:41 | - | 3,695 |
23.09.24 18:05:29 | - | 3,696 |
23.09.24 18:05:27 | - | 3,695 |
23.09.24 18:05:06 | - | 3,695 |
23.09.24 18:04:49 | - | 3,695 |
23.09.24 18:04:35 | - | 3,696 |