CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:03 | - | 3,696 |
23.09.24 19:53:05 | - | 3,696 |
23.09.24 19:52:05 | - | 3,695 |
23.09.24 19:52:03 | - | 3,695 |
23.09.24 19:51:52 | - | 3,696 |
23.09.24 19:51:29 | - | 3,696 |
23.09.24 19:51:18 | - | 3,697 |
23.09.24 19:51:13 | - | 3,696 |
23.09.24 19:50:58 | - | 3,696 |
23.09.24 19:50:33 | - | 3,696 |
23.09.24 19:50:25 | - | 3,697 |
23.09.24 19:50:05 | - | 3,696 |
23.09.24 19:50:02 | - | 3,696 |
23.09.24 19:49:45 | - | 3,696 |
23.09.24 19:49:19 | - | 3,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:00 | - | 3,696 |
23.09.24 19:48:56 | - | 3,697 |
23.09.24 19:48:41 | - | 3,696 |
23.09.24 19:48:17 | - | 3,696 |
23.09.24 19:48:14 | - | 3,695 |
23.09.24 19:47:14 | - | 3,695 |
23.09.24 19:47:12 | - | 3,695 |
23.09.24 19:46:20 | - | 3,695 |
23.09.24 19:46:14 | - | 3,694 |
23.09.24 19:46:05 | - | 3,694 |
23.09.24 19:45:54 | - | 3,694 |
23.09.24 19:45:48 | - | 3,695 |
23.09.24 19:45:23 | - | 3,694 |
23.09.24 19:44:17 | - | 3,694 |
23.09.24 19:44:03 | - | 3,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:35 | - | 3,693 |
23.09.24 19:41:59 | - | 3,692 |
23.09.24 19:41:52 | - | 3,692 |
23.09.24 19:41:40 | - | 3,692 |
23.09.24 19:41:10 | - | 3,692 |
23.09.24 19:41:07 | - | 3,691 |
23.09.24 19:39:05 | - | 3,692 |
23.09.24 19:39:03 | - | 3,693 |
23.09.24 19:38:51 | - | 3,692 |
23.09.24 19:38:47 | - | 3,693 |
23.09.24 19:38:39 | - | 3,692 |
23.09.24 19:38:25 | - | 3,693 |
23.09.24 19:38:18 | - | 3,693 |
23.09.24 19:38:16 | - | 3,693 |
23.09.24 19:38:14 | - | 3,692 |