CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:01 | - | 3,705 |
20.09.24 09:16:00 | - | 3,707 |
20.09.24 09:15:06 | - | 3,707 |
20.09.24 09:13:15 | - | 3,710 |
20.09.24 09:11:39 | - | 3,711 |
20.09.24 09:11:37 | - | 3,709 |
20.09.24 09:11:19 | - | 3,705 |
20.09.24 09:11:18 | - | 3,705 |
20.09.24 09:09:11 | - | 3,706 |
20.09.24 09:08:08 | - | 3,706 |
20.09.24 09:08:07 | - | 3,705 |
20.09.24 09:07:26 | - | 3,705 |
20.09.24 09:07:24 | - | 3,705 |
20.09.24 09:07:17 | - | 3,705 |
20.09.24 09:07:15 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:28 | - | 3,706 |
20.09.24 09:04:45 | - | 3,707 |
20.09.24 09:04:44 | - | 3,706 |
20.09.24 09:04:19 | - | 3,706 |
20.09.24 09:01:19 | - | 3,706 |
20.09.24 09:01:16 | - | 3,706 |
20.09.24 09:00:28 | - | 3,707 |
20.09.24 09:00:26 | - | 3,709 |
20.09.24 09:00:25 | - | 3,709 |
20.09.24 09:00:13 | - | 3,710 |
20.09.24 09:00:12 | - | 3,709 |
20.09.24 08:58:33 | - | 3,707 |
20.09.24 08:58:31 | - | 3,707 |
20.09.24 08:55:31 | - | 3,707 |
20.09.24 08:52:30 | - | 3,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:04 | - | 3,707 |
20.09.24 08:52:03 | - | 3,706 |
20.09.24 08:50:47 | - | 3,706 |
20.09.24 08:50:46 | - | 3,710 |
20.09.24 08:50:45 | - | 3,708 |
20.09.24 08:49:24 | - | 3,712 |
20.09.24 08:49:23 | - | 3,707 |
20.09.24 08:46:43 | - | 3,706 |
20.09.24 08:45:20 | - | 3,713 |
20.09.24 08:45:19 | - | 3,711 |
20.09.24 08:44:44 | - | 3,707 |
20.09.24 08:44:43 | - | 3,707 |
20.09.24 08:43:47 | - | 3,708 |
20.09.24 08:40:46 | - | 3,708 |
20.09.24 08:40:45 | - | 3,708 |