CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:45 | - | 3,708 |
20.09.24 08:40:06 | - | 3,708 |
20.09.24 08:37:05 | - | 3,708 |
20.09.24 08:34:16 | - | 3,707 |
20.09.24 08:34:14 | - | 3,702 |
20.09.24 08:33:46 | - | 3,702 |
20.09.24 08:33:32 | - | 3,702 |
20.09.24 08:30:58 | - | 3,702 |
20.09.24 08:30:36 | - | 3,703 |
20.09.24 08:27:36 | - | 3,703 |
20.09.24 08:24:35 | - | 3,703 |
20.09.24 08:24:34 | - | 3,707 |
20.09.24 08:24:04 | - | 3,709 |
20.09.24 08:21:04 | - | 3,709 |
20.09.24 08:18:04 | - | 3,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:03 | - | 3,709 |
20.09.24 08:15:02 | - | 3,705 |
20.09.24 08:13:42 | - | 3,703 |
20.09.24 08:13:41 | - | 3,705 |
20.09.24 08:12:08 | - | 3,709 |
20.09.24 08:12:07 | - | 3,710 |
20.09.24 08:12:05 | - | 3,711 |
20.09.24 08:12:04 | - | 3,713 |
20.09.24 08:10:26 | - | 3,715 |
20.09.24 08:08:21 | - | 3,716 |
20.09.24 08:05:21 | - | 3,716 |
20.09.24 08:04:52 | - | 3,716 |
20.09.24 08:04:50 | - | 3,670 |
20.09.24 08:03:16 | - | 3,649 |
20.09.24 08:02:16 | - | 3,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:47 | - | 3,649 |
20.09.24 08:01:29 | - | 3,649 |
20.09.24 08:01:15 | - | 3,649 |
20.09.24 08:01:09 | - | 3,647 |
20.09.24 08:01:08 | - | 3,647 |
20.09.24 08:01:05 | - | 3,682 |
20.09.24 08:00:29 | - | 3,646 |
20.09.24 08:00:20 | - | 3,644 |
20.09.24 08:00:13 | - | 3,662 |
20.09.24 08:00:11 | - | 3,707 |
20.09.24 08:00:01 | - | 3,711 |
20.09.24 08:00:01 | - | 3,722 |
20.09.24 07:59:48 | - | 3,721 |
20.09.24 07:59:47 | - | 3,722 |
20.09.24 07:59:43 | - | 3,721 |