CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:16 | - | 3,640 |
19.09.24 17:31:46 | - | 3,639 |
19.09.24 17:31:42 | - | 3,639 |
19.09.24 17:31:32 | - | 3,639 |
19.09.24 17:31:22 | - | 3,639 |
19.09.24 17:31:18 | - | 3,639 |
19.09.24 17:31:17 | - | 3,638 |
19.09.24 17:31:10 | - | 3,639 |
19.09.24 17:31:08 | - | 3,638 |
19.09.24 17:30:42 | - | 3,639 |
19.09.24 17:30:40 | - | 3,640 |
19.09.24 17:30:27 | - | 3,639 |
19.09.24 17:29:33 | - | 3,639 |
19.09.24 17:29:21 | - | 3,638 |
19.09.24 17:29:18 | - | 3,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:13 | - | 3,638 |
19.09.24 17:29:11 | - | 3,638 |
19.09.24 17:29:06 | - | 3,638 |
19.09.24 17:28:45 | - | 3,638 |
19.09.24 17:28:39 | - | 3,639 |
19.09.24 17:28:01 | - | 3,639 |
19.09.24 17:27:59 | - | 3,639 |
19.09.24 17:27:48 | - | 3,638 |
19.09.24 17:27:47 | - | 3,638 |
19.09.24 17:27:42 | - | 3,638 |
19.09.24 17:27:09 | - | 3,639 |
19.09.24 17:26:41 | - | 3,638 |
19.09.24 17:26:26 | - | 3,637 |
19.09.24 17:26:19 | - | 3,636 |
19.09.24 17:25:24 | - | 3,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:19 | - | 3,638 |
19.09.24 17:24:43 | - | 3,637 |
19.09.24 17:24:34 | - | 3,636 |
19.09.24 17:24:21 | - | 3,637 |
19.09.24 17:24:20 | - | 3,636 |
19.09.24 17:23:50 | - | 3,636 |
19.09.24 17:23:47 | - | 3,636 |
19.09.24 17:23:38 | - | 3,636 |
19.09.24 17:23:34 | - | 3,636 |
19.09.24 17:23:32 | - | 3,636 |
19.09.24 17:23:21 | - | 3,637 |
19.09.24 17:23:20 | - | 3,636 |
19.09.24 17:23:11 | - | 3,637 |
19.09.24 17:23:07 | - | 3,637 |
19.09.24 17:22:30 | - | 3,637 |