CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:02 | - | 3,648 |
19.09.24 18:06:07 | - | 3,647 |
19.09.24 18:05:35 | - | 3,648 |
19.09.24 18:05:14 | - | 3,647 |
19.09.24 18:04:40 | - | 3,648 |
19.09.24 18:04:25 | - | 3,647 |
19.09.24 18:03:55 | - | 3,648 |
19.09.24 18:02:52 | - | 3,647 |
19.09.24 18:02:50 | - | 3,647 |
19.09.24 18:02:49 | - | 3,647 |
19.09.24 18:02:49 | - | 3,646 |
19.09.24 18:01:35 | - | 3,646 |
19.09.24 18:01:21 | - | 3,645 |
19.09.24 18:01:17 | - | 3,645 |
19.09.24 18:01:09 | - | 3,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:43 | - | 3,645 |
19.09.24 18:00:33 | - | 3,644 |
19.09.24 18:00:32 | - | 3,644 |
19.09.24 18:00:30 | - | 3,644 |
19.09.24 18:00:29 | - | 3,644 |
19.09.24 18:00:22 | - | 3,644 |
19.09.24 17:59:52 | - | 3,644 |
19.09.24 17:59:50 | - | 3,643 |
19.09.24 17:59:34 | - | 3,643 |
19.09.24 17:59:32 | - | 3,643 |
19.09.24 17:59:23 | - | 3,644 |
19.09.24 17:59:11 | - | 3,643 |
19.09.24 17:59:09 | - | 3,644 |
19.09.24 17:59:07 | - | 3,643 |
19.09.24 17:59:05 | - | 3,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:40 | - | 3,643 |
19.09.24 17:58:20 | - | 3,644 |
19.09.24 17:58:07 | - | 3,645 |
19.09.24 17:57:31 | - | 3,644 |
19.09.24 17:57:30 | - | 3,645 |
19.09.24 17:57:22 | - | 3,644 |
19.09.24 17:56:23 | - | 3,643 |
19.09.24 17:55:39 | - | 3,644 |
19.09.24 17:55:18 | - | 3,645 |
19.09.24 17:55:02 | - | 3,645 |
19.09.24 17:54:41 | - | 3,644 |
19.09.24 17:53:47 | - | 3,645 |
19.09.24 17:53:27 | - | 3,645 |
19.09.24 17:53:24 | - | 3,644 |
19.09.24 17:53:07 | - | 3,645 |