VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:25 | - | 2,040 |
10.06.25 17:23:01 | - | 2,120 |
10.06.25 17:22:50 | - | 2,140 |
10.06.25 17:22:49 | - | 2,120 |
10.06.25 17:22:40 | - | 2,110 |
10.06.25 17:22:38 | - | 2,110 |
10.06.25 17:22:36 | - | 2,140 |
10.06.25 17:20:12 | - | 0,904 |
10.06.25 17:20:06 | - | 0,904 |
10.06.25 17:20:06 | - | 0,904 |
10.06.25 17:19:34 | - | 2,300 |
10.06.25 17:15:52 | - | 2,320 |
10.06.25 17:15:21 | - | 2,310 |
10.06.25 17:15:05 | - | 2,300 |
10.06.25 17:15:02 | - | 0,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:59 | - | 0,904 |
10.06.25 17:14:52 | - | 2,000 |
10.06.25 17:14:43 | - | 2,000 |
10.06.25 17:14:30 | - | 2,000 |
10.06.25 17:14:27 | - | 2,000 |
10.06.25 17:14:15 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 0,904 |
10.06.25 17:14:10 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:27 | - | 2,570 |
10.06.25 17:11:09 | - | 2,550 |
10.06.25 17:11:08 | - | 2,290 |
10.06.25 17:11:05 | - | 2,550 |
10.06.25 17:11:05 | - | 2,550 |
10.06.25 17:11:05 | - | 2,690 |
10.06.25 17:08:25 | - | 2,690 |
10.06.25 17:08:25 | - | 2,690 |
10.06.25 17:08:25 | - | 2,690 |
10.06.25 17:08:17 | - | 2,690 |
10.06.25 17:08:17 | - | 2,690 |
10.06.25 17:07:26 | - | 2,690 |
10.06.25 17:06:51 | - | 2,690 |
10.06.25 17:03:50 | - | 2,690 |
10.06.25 17:00:50 | - | 2,690 |