VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:22 | - | 2,650 |
12.06.25 14:28:22 | - | 2,610 |
12.06.25 14:28:19 | - | 2,610 |
12.06.25 14:28:14 | - | 2,630 |
12.06.25 14:28:14 | - | 2,620 |
12.06.25 14:28:07 | - | 2,640 |
12.06.25 14:28:07 | - | 2,610 |
12.06.25 14:28:03 | - | 2,610 |
12.06.25 14:27:52 | - | 2,640 |
12.06.25 14:27:51 | - | 2,610 |
12.06.25 14:27:43 | - | 2,610 |
12.06.25 14:27:37 | - | 2,640 |
12.06.25 14:27:36 | - | 2,630 |
12.06.25 14:27:29 | - | 2,650 |
12.06.25 14:27:21 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:27:08 | - | 2,650 |
12.06.25 14:27:06 | - | 2,650 |
12.06.25 14:26:59 | - | 2,650 |
12.06.25 14:26:51 | - | 2,640 |
12.06.25 14:26:51 | - | 2,630 |
12.06.25 14:26:41 | - | 2,630 |
12.06.25 14:26:36 | - | 2,610 |
12.06.25 14:26:34 | - | 2,630 |
12.06.25 14:26:26 | - | 2,640 |
12.06.25 14:26:26 | - | 2,630 |
12.06.25 14:26:21 | - | 2,610 |
12.06.25 14:26:19 | - | 2,630 |
12.06.25 14:26:19 | - | 2,630 |
12.06.25 14:26:10 | - | 2,640 |
12.06.25 14:26:10 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:56 | - | 2,610 |
12.06.25 14:25:55 | - | 2,630 |
12.06.25 14:25:04 | - | 2,630 |
12.06.25 14:25:00 | - | 2,650 |
12.06.25 14:24:49 | - | 2,630 |
12.06.25 14:24:44 | - | 2,640 |
12.06.25 14:24:43 | - | 2,630 |
12.06.25 14:24:29 | - | 2,610 |
12.06.25 14:24:28 | - | 2,610 |
12.06.25 14:23:28 | - | 2,630 |
12.06.25 14:23:16 | - | 2,630 |
12.06.25 14:23:13 | - | 2,630 |
12.06.25 14:22:58 | - | 2,630 |
12.06.25 14:22:53 | - | 2,610 |
12.06.25 14:22:43 | - | 2,640 |