VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:58 | - | 4,350 |
| 17:38:50 | - | 4,345 |
| 17:38:49 | - | 4,350 |
| 17:38:47 | - | 4,350 |
| 17:38:47 | - | 4,350 |
| 17:37:31 | - | 4,360 |
| 17:35:27 | - | 4,350 |
| 17:25:51 | - | 4,290 |
| 17:25:21 | - | 4,295 |
| 17:24:47 | - | 4,225 |
| 17:23:13 | - | 4,375 |
| 17:20:11 | - | 4,380 |
| 17:18:57 | - | 4,380 |
| 17:18:25 | - | 4,340 |
| 17:15:54 | - | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:44 | - | 4,420 |
| 17:13:38 | - | 4,425 |
| 17:12:51 | - | 4,460 |
| 17:12:11 | - | 4,460 |
| 17:11:02 | - | 4,455 |
| 17:09:56 | - | 4,460 |
| 17:09:39 | - | 4,455 |
| 17:09:29 | - | 4,465 |
| 17:09:29 | - | 4,465 |
| 17:09:29 | - | 4,465 |
| 17:09:29 | - | 4,465 |
| 17:09:29 | - | 4,465 |
| 17:04:45 | - | 4,425 |
| 16:51:25 | - | 4,425 |
| 16:47:55 | - | 4,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:44 | - | 4,505 |
| 16:46:12 | - | 4,505 |
| 16:43:31 | - | 4,445 |
| 16:42:32 | - | 4,425 |
| 16:42:08 | - | 4,425 |
| 16:39:27 | - | 4,465 |
| 16:37:38 | - | 4,440 |
| 16:36:36 | - | 4,435 |
| 16:25:24 | - | 4,300 |
| 16:17:12 | - | 4,300 |
| 16:14:44 | - | 4,310 |
| 16:11:39 | - | 4,205 |
| 16:11:15 | - | 4,210 |
| 16:07:27 | - | 4,015 |
| 16:02:27 | - | 4,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login