VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:04 | - | 4,325 |
| 17:51:04 | - | 4,325 |
| 17:48:03 | - | 4,325 |
| 17:45:02 | - | 4,325 |
| 17:42:02 | - | 4,325 |
| 17:39:01 | - | 4,325 |
| 17:38:59 | - | 4,320 |
| 17:38:51 | - | 4,315 |
| 17:38:49 | - | 4,315 |
| 17:38:48 | - | 4,315 |
| 17:38:00 | - | 4,315 |
| 17:35:29 | - | 4,320 |
| 17:35:28 | - | 4,315 |
| 17:35:27 | - | 4,320 |
| 17:35:26 | - | 4,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:35 | - | 4,260 |
| 17:31:35 | - | 4,260 |
| 17:30:18 | - | 4,260 |
| 17:30:17 | - | 4,300 |
| 17:30:16 | - | 4,305 |
| 17:30:14 | - | 4,300 |
| 17:27:33 | - | 4,300 |
| 17:24:32 | - | 4,300 |
| 17:24:17 | - | 4,360 |
| 17:24:13 | - | 4,275 |
| 17:23:21 | - | 4,365 |
| 17:23:13 | - | 4,365 |
| 17:21:26 | - | 4,400 |
| 17:18:25 | - | 4,400 |
| 17:15:52 | - | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:44 | - | 4,420 |
| 17:13:38 | - | 4,420 |
| 17:12:57 | - | 4,500 |
| 17:09:56 | - | 4,500 |
| 17:09:30 | - | 4,500 |
| 17:09:11 | - | 4,600 |
| 17:09:10 | - | 4,600 |
| 17:04:45 | - | 4,425 |
| 17:04:44 | - | 4,420 |
| 17:04:01 | - | 4,425 |
| 17:03:27 | - | 4,425 |
| 17:00:29 | - | 4,425 |
| 17:00:27 | - | 4,425 |
| 16:57:26 | - | 4,425 |
| 16:54:26 | - | 4,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login