BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:56 | - | 121,500 |
08:27:02 | - | 121,600 |
10.06.25 19:27:24 | - | 121,600 |
10.06.25 19:27:10 | - | 121,700 |
10.06.25 19:26:23 | - | 121,600 |
10.06.25 19:26:13 | - | 121,700 |
10.06.25 19:26:07 | - | 121,600 |
10.06.25 19:17:27 | - | 121,700 |
10.06.25 19:17:27 | - | 121,700 |
10.06.25 19:17:14 | - | 121,600 |
10.06.25 19:11:30 | - | 121,700 |
10.06.25 19:10:39 | - | 121,600 |
10.06.25 19:10:31 | - | 121,700 |
10.06.25 18:54:50 | - | 121,600 |
10.06.25 18:54:33 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:06 | - | 121,600 |
10.06.25 17:22:59 | - | 121,900 |
10.06.25 17:22:46 | - | 121,800 |
10.06.25 17:22:13 | - | 121,800 |
10.06.25 17:21:53 | - | 121,800 |
10.06.25 17:08:54 | - | 121,800 |
10.06.25 17:08:47 | - | 121,700 |
10.06.25 17:06:54 | - | 121,800 |
10.06.25 17:02:51 | - | 121,800 |
10.06.25 17:02:36 | - | 121,900 |
10.06.25 17:00:10 | - | 121,800 |
10.06.25 16:59:31 | - | 121,700 |
10.06.25 16:59:05 | - | 121,700 |
10.06.25 16:58:17 | - | 121,700 |
10.06.25 16:55:13 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:21 | - | 121,600 |
10.06.25 16:39:16 | - | 121,600 |
10.06.25 16:36:46 | - | 121,600 |
10.06.25 16:34:28 | - | 121,500 |
10.06.25 16:33:45 | - | 121,500 |
10.06.25 16:33:19 | - | 121,600 |
10.06.25 16:32:43 | - | 121,500 |
10.06.25 16:32:06 | - | 121,600 |
10.06.25 16:31:06 | - | 121,800 |
10.06.25 16:23:07 | - | 121,800 |
10.06.25 16:22:03 | - | 121,900 |
10.06.25 16:21:38 | - | 121,900 |
10.06.25 16:17:00 | - | 121,700 |
10.06.25 16:07:07 | - | 121,600 |
10.06.25 16:06:13 | - | 121,600 |