BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:11 | - | 121,500 |
06.06.25 16:07:51 | - | 121,500 |
06.06.25 16:00:54 | - | 121,500 |
06.06.25 15:56:58 | - | 121,400 |
06.06.25 15:52:51 | - | 121,300 |
06.06.25 15:50:09 | - | 121,300 |
06.06.25 15:49:44 | - | 121,200 |
06.06.25 15:47:21 | - | 121,100 |
06.06.25 15:41:17 | - | 121,100 |
06.06.25 15:37:38 | - | 121,100 |
06.06.25 15:31:07 | - | 121,100 |
06.06.25 15:20:09 | - | 121,000 |
06.06.25 15:19:22 | - | 121,000 |
06.06.25 15:17:45 | - | 120,900 |
06.06.25 15:14:26 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:27 | - | 121,000 |
06.06.25 15:12:40 | - | 121,100 |
06.06.25 15:11:30 | - | 121,100 |
06.06.25 15:11:18 | - | 121,100 |
06.06.25 15:09:45 | - | 121,200 |
06.06.25 15:09:39 | - | 121,200 |
06.06.25 15:07:59 | - | 121,200 |
06.06.25 15:00:00 | - | 121,200 |
06.06.25 14:58:26 | - | 121,300 |
06.06.25 14:57:44 | - | 121,300 |
06.06.25 14:57:35 | - | 121,300 |
06.06.25 14:55:57 | - | 121,200 |
06.06.25 14:55:21 | - | 121,100 |
06.06.25 14:53:33 | - | 121,100 |
06.06.25 14:50:42 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:56 | - | 121,100 |
06.06.25 14:48:27 | - | 121,100 |
06.06.25 14:47:40 | - | 121,200 |
06.06.25 14:43:03 | - | 121,200 |
06.06.25 14:41:59 | - | 121,300 |
06.06.25 14:41:09 | - | 121,200 |
06.06.25 14:40:46 | - | 121,200 |
06.06.25 14:40:15 | - | 121,300 |
06.06.25 14:35:14 | - | 121,200 |
06.06.25 14:32:11 | - | 121,300 |
06.06.25 14:31:00 | - | 121,200 |
06.06.25 14:30:23 | - | 121,200 |
06.06.25 14:29:55 | - | 121,100 |
06.06.25 14:22:50 | - | 121,000 |
06.06.25 14:22:43 | - | 121,000 |