CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:33:01 | - | 54,00 |
05.09.24 13:30:01 | - | 54,00 |
05.09.24 13:27:01 | - | 54,00 |
05.09.24 13:24:01 | - | 54,00 |
05.09.24 13:21:01 | - | 54,00 |
05.09.24 13:18:01 | - | 54,00 |
05.09.24 13:15:00 | - | 54,00 |
05.09.24 13:12:00 | - | 54,00 |
05.09.24 13:09:00 | - | 54,00 |
05.09.24 13:06:00 | - | 54,00 |
05.09.24 13:02:59 | - | 54,00 |
05.09.24 12:59:59 | - | 54,00 |
05.09.24 12:56:59 | - | 54,00 |
05.09.24 12:53:59 | - | 54,00 |
05.09.24 12:50:59 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:47:58 | - | 54,00 |
05.09.24 12:44:58 | - | 54,00 |
05.09.24 12:41:58 | - | 54,00 |
05.09.24 12:38:58 | - | 54,00 |
05.09.24 12:35:58 | - | 54,00 |
05.09.24 12:32:57 | - | 54,00 |
05.09.24 12:29:57 | - | 54,00 |
05.09.24 12:26:57 | - | 54,00 |
05.09.24 12:23:57 | - | 54,00 |
05.09.24 12:20:56 | - | 54,00 |
05.09.24 12:17:56 | - | 54,00 |
05.09.24 12:14:56 | - | 54,00 |
05.09.24 12:11:56 | - | 54,00 |
05.09.24 12:08:55 | - | 54,00 |
05.09.24 12:06:53 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:52 | - | 53,80 |
05.09.24 12:00:52 | - | 53,80 |
05.09.24 11:57:52 | - | 53,80 |
05.09.24 11:54:52 | - | 53,80 |
05.09.24 11:51:52 | - | 53,80 |
05.09.24 11:48:51 | - | 53,80 |
05.09.24 11:45:51 | - | 53,80 |
05.09.24 11:42:51 | - | 53,80 |
05.09.24 11:39:51 | - | 53,80 |
05.09.24 11:36:50 | - | 53,80 |
05.09.24 11:33:50 | - | 53,80 |
05.09.24 11:30:50 | - | 53,80 |
05.09.24 11:27:50 | - | 53,80 |
05.09.24 11:25:04 | - | 54,20 |
05.09.24 11:22:04 | - | 54,20 |