CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:45:51 | - | 53,80 |
05.09.24 11:42:51 | - | 53,80 |
05.09.24 11:39:51 | - | 53,80 |
05.09.24 11:36:50 | - | 53,80 |
05.09.24 11:33:50 | - | 53,80 |
05.09.24 11:30:50 | - | 53,80 |
05.09.24 11:27:50 | - | 53,80 |
05.09.24 11:25:04 | - | 54,20 |
05.09.24 11:22:04 | - | 54,20 |
05.09.24 11:19:03 | - | 54,20 |
05.09.24 11:16:03 | - | 54,20 |
05.09.24 11:13:03 | - | 54,20 |
05.09.24 11:10:03 | - | 54,20 |
05.09.24 11:07:02 | - | 54,20 |
05.09.24 11:04:02 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:02 | - | 54,20 |
05.09.24 10:58:02 | - | 54,20 |
05.09.24 10:55:02 | - | 54,20 |
05.09.24 10:52:01 | - | 54,20 |
05.09.24 10:49:01 | - | 54,20 |
05.09.24 10:46:01 | - | 54,20 |
05.09.24 10:43:01 | - | 54,20 |
05.09.24 10:40:01 | - | 54,20 |
05.09.24 10:37:01 | - | 54,20 |
05.09.24 10:34:01 | - | 54,20 |
05.09.24 10:31:01 | - | 54,20 |
05.09.24 10:29:39 | - | 54,20 |
05.09.24 10:26:39 | - | 54,20 |
05.09.24 10:23:39 | - | 54,20 |
05.09.24 10:20:38 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:17:38 | - | 54,20 |
05.09.24 10:14:38 | - | 54,20 |
05.09.24 10:11:38 | - | 54,20 |
05.09.24 10:08:38 | - | 54,20 |
05.09.24 10:05:38 | - | 54,20 |
05.09.24 10:02:37 | - | 54,20 |
05.09.24 09:59:37 | - | 54,20 |
05.09.24 09:56:37 | - | 54,20 |
05.09.24 09:53:37 | - | 54,20 |
05.09.24 09:50:37 | - | 54,20 |
05.09.24 09:47:37 | - | 54,20 |
05.09.24 09:44:36 | - | 54,20 |
05.09.24 09:43:29 | - | 54,40 |
05.09.24 09:40:29 | - | 54,40 |
05.09.24 09:37:29 | - | 54,40 |