CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:56 | - | 53,80 |
05.09.24 15:35:56 | - | 53,80 |
05.09.24 15:32:56 | - | 53,80 |
05.09.24 15:29:56 | - | 53,80 |
05.09.24 15:26:56 | - | 53,80 |
05.09.24 15:23:56 | - | 53,80 |
05.09.24 15:20:56 | - | 53,80 |
05.09.24 15:17:56 | - | 53,80 |
05.09.24 15:14:55 | - | 53,80 |
05.09.24 15:11:55 | - | 53,80 |
05.09.24 15:08:55 | - | 53,80 |
05.09.24 15:05:54 | - | 53,80 |
05.09.24 15:05:40 | - | 54,00 |
05.09.24 15:02:40 | - | 54,00 |
05.09.24 14:59:39 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:58:00 | - | 54,00 |
05.09.24 14:56:39 | - | 54,00 |
05.09.24 14:53:39 | - | 54,00 |
05.09.24 14:50:39 | - | 54,00 |
05.09.24 14:49:54 | - | 54,00 |
05.09.24 14:47:24 | - | 53,80 |
05.09.24 14:44:23 | - | 53,80 |
05.09.24 14:41:23 | - | 53,80 |
05.09.24 14:41:22 | - | 53,80 |
05.09.24 14:40:51 | - | 53,80 |
05.09.24 14:40:51 | - | 53,80 |
05.09.24 14:40:49 | - | 53,80 |
05.09.24 14:40:47 | - | 53,80 |
05.09.24 14:39:06 | - | 53,80 |
05.09.24 14:36:06 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:06 | - | 53,80 |
05.09.24 14:30:06 | - | 53,80 |
05.09.24 14:29:46 | - | 53,80 |
05.09.24 14:29:41 | - | 53,80 |
05.09.24 14:29:12 | - | 54,00 |
05.09.24 14:26:11 | - | 54,00 |
05.09.24 14:26:10 | - | 54,00 |
05.09.24 14:26:10 | - | 54,00 |
05.09.24 14:26:09 | - | 54,00 |
05.09.24 14:26:09 | - | 54,00 |
05.09.24 14:26:08 | - | 54,00 |
05.09.24 14:26:08 | - | 54,00 |
05.09.24 14:24:03 | - | 54,00 |
05.09.24 14:24:02 | - | 54,00 |
05.09.24 14:23:59 | - | 54,00 |