CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:48 | - | 53,80 |
05.09.24 18:52:47 | - | 53,60 |
05.09.24 18:52:46 | - | 53,80 |
05.09.24 18:52:32 | - | 53,60 |
05.09.24 18:52:30 | - | 53,80 |
05.09.24 18:52:19 | - | 53,60 |
05.09.24 18:50:39 | - | 53,80 |
05.09.24 18:50:35 | - | 53,60 |
05.09.24 18:50:32 | - | 53,80 |
05.09.24 18:49:41 | - | 53,60 |
05.09.24 18:49:33 | - | 53,80 |
05.09.24 18:49:26 | - | 53,60 |
05.09.24 18:49:25 | - | 53,80 |
05.09.24 18:49:24 | - | 53,60 |
05.09.24 18:49:02 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:48:44 | - | 53,60 |
05.09.24 18:48:42 | - | 53,80 |
05.09.24 18:47:00 | - | 53,60 |
05.09.24 18:46:30 | - | 53,80 |
05.09.24 18:46:28 | - | 53,60 |
05.09.24 18:46:09 | - | 53,80 |
05.09.24 18:45:05 | - | 53,60 |
05.09.24 18:44:47 | - | 53,80 |
05.09.24 18:41:46 | - | 53,80 |
05.09.24 18:41:41 | - | 53,60 |
05.09.24 18:38:41 | - | 53,60 |
05.09.24 18:35:41 | - | 53,60 |
05.09.24 18:32:41 | - | 53,60 |
05.09.24 18:29:40 | - | 53,60 |
05.09.24 18:26:40 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:23:40 | - | 53,60 |
05.09.24 18:20:40 | - | 53,60 |
05.09.24 18:17:39 | - | 53,60 |
05.09.24 18:14:39 | - | 53,60 |
05.09.24 18:11:39 | - | 53,60 |
05.09.24 18:08:39 | - | 53,60 |
05.09.24 18:05:39 | - | 53,60 |
05.09.24 18:02:38 | - | 53,60 |
05.09.24 17:59:38 | - | 53,60 |
05.09.24 17:56:38 | - | 53,60 |
05.09.24 17:53:38 | - | 53,60 |
05.09.24 17:50:38 | - | 53,60 |
05.09.24 17:47:37 | - | 53,60 |
05.09.24 17:47:35 | - | 53,80 |
05.09.24 17:44:58 | - | 53,60 |