CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:55 | - | 53,60 |
06.09.24 14:17:55 | - | 53,60 |
06.09.24 14:14:55 | - | 53,60 |
06.09.24 14:14:34 | - | 53,60 |
06.09.24 14:11:33 | - | 53,60 |
06.09.24 14:08:33 | - | 53,60 |
06.09.24 14:05:33 | - | 53,60 |
06.09.24 14:04:20 | - | 53,80 |
06.09.24 14:01:20 | - | 53,80 |
06.09.24 13:58:20 | - | 53,80 |
06.09.24 13:55:20 | - | 53,80 |
06.09.24 13:52:20 | - | 53,80 |
06.09.24 13:49:20 | - | 53,80 |
06.09.24 13:46:19 | - | 53,80 |
06.09.24 13:43:19 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:40:19 | - | 53,80 |
06.09.24 13:37:19 | - | 53,80 |
06.09.24 13:34:18 | - | 53,80 |
06.09.24 13:31:18 | - | 53,80 |
06.09.24 13:28:18 | - | 53,80 |
06.09.24 13:25:18 | - | 53,80 |
06.09.24 13:22:18 | - | 53,80 |
06.09.24 13:19:17 | - | 53,80 |
06.09.24 13:16:17 | - | 53,80 |
06.09.24 13:13:17 | - | 53,80 |
06.09.24 13:10:17 | - | 53,80 |
06.09.24 13:07:16 | - | 53,80 |
06.09.24 13:04:16 | - | 53,80 |
06.09.24 13:01:16 | - | 53,80 |
06.09.24 12:58:16 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:55:15 | - | 53,80 |
06.09.24 12:52:15 | - | 53,80 |
06.09.24 12:49:15 | - | 53,80 |
06.09.24 12:46:15 | - | 53,80 |
06.09.24 12:43:15 | - | 53,80 |
06.09.24 12:40:14 | - | 53,80 |
06.09.24 12:37:14 | - | 53,80 |
06.09.24 12:34:14 | - | 53,80 |
06.09.24 12:31:14 | - | 53,80 |
06.09.24 12:28:13 | - | 53,80 |
06.09.24 12:25:13 | - | 53,80 |
06.09.24 12:22:13 | - | 53,80 |
06.09.24 12:19:13 | - | 53,80 |
06.09.24 12:16:13 | - | 53,80 |
06.09.24 12:13:12 | - | 53,80 |