CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:09 | - | 53,40 |
06.09.24 14:31:06 | - | 53,60 |
06.09.24 14:31:05 | - | 53,40 |
06.09.24 14:31:05 | - | 53,60 |
06.09.24 14:31:04 | - | 53,60 |
06.09.24 14:31:04 | - | 53,60 |
06.09.24 14:31:03 | - | 53,40 |
06.09.24 14:31:02 | - | 53,60 |
06.09.24 14:31:02 | - | 53,40 |
06.09.24 14:30:58 | - | 53,60 |
06.09.24 14:30:35 | - | 53,40 |
06.09.24 14:30:34 | - | 53,60 |
06.09.24 14:30:34 | - | 53,40 |
06.09.24 14:30:33 | - | 53,60 |
06.09.24 14:30:31 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:30 | - | 53,60 |
06.09.24 14:30:28 | - | 53,40 |
06.09.24 14:30:27 | - | 53,60 |
06.09.24 14:30:26 | - | 53,40 |
06.09.24 14:30:25 | - | 53,60 |
06.09.24 14:30:02 | - | 53,40 |
06.09.24 14:30:01 | - | 53,60 |
06.09.24 14:30:01 | - | 53,60 |
06.09.24 14:29:59 | - | 53,60 |
06.09.24 14:29:58 | - | 53,40 |
06.09.24 14:29:55 | - | 53,60 |
06.09.24 14:29:54 | - | 53,40 |
06.09.24 14:29:52 | - | 53,60 |
06.09.24 14:29:51 | - | 53,60 |
06.09.24 14:29:50 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:48 | - | 53,60 |
06.09.24 14:29:41 | - | 53,60 |
06.09.24 14:29:41 | - | 53,40 |
06.09.24 14:29:40 | - | 53,60 |
06.09.24 14:29:26 | - | 53,60 |
06.09.24 14:29:25 | - | 53,60 |
06.09.24 14:29:23 | - | 53,60 |
06.09.24 14:29:23 | - | 53,60 |
06.09.24 14:29:20 | - | 53,60 |
06.09.24 14:29:15 | - | 53,60 |
06.09.24 14:29:14 | - | 53,40 |
06.09.24 14:29:13 | - | 53,60 |
06.09.24 14:29:05 | - | 53,40 |
06.09.24 14:28:54 | - | 53,60 |
06.09.24 14:28:53 | - | 53,40 |