CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:05 | - | 53,80 |
06.09.24 09:58:05 | - | 53,80 |
06.09.24 09:55:04 | - | 53,80 |
06.09.24 09:52:04 | - | 53,80 |
06.09.24 09:49:04 | - | 53,80 |
06.09.24 09:46:04 | - | 53,80 |
06.09.24 09:43:04 | - | 53,80 |
06.09.24 09:40:04 | - | 53,80 |
06.09.24 09:37:03 | - | 53,80 |
06.09.24 09:34:03 | - | 53,80 |
06.09.24 09:31:03 | - | 53,80 |
06.09.24 09:28:03 | - | 53,80 |
06.09.24 09:25:03 | - | 53,80 |
06.09.24 09:22:03 | - | 53,80 |
06.09.24 09:19:03 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:02 | - | 53,80 |
06.09.24 09:13:39 | - | 54,00 |
06.09.24 09:10:39 | - | 54,00 |
06.09.24 09:07:39 | - | 54,00 |
06.09.24 09:04:39 | - | 54,00 |
06.09.24 09:01:38 | - | 54,00 |
06.09.24 09:00:00 | - | 53,60 |
06.09.24 08:55:25 | - | 53,60 |
06.09.24 08:52:25 | - | 53,60 |
06.09.24 08:49:25 | - | 53,60 |
06.09.24 08:46:24 | - | 53,60 |
06.09.24 08:43:24 | - | 53,60 |
06.09.24 08:40:24 | - | 53,60 |
06.09.24 08:37:24 | - | 53,60 |
06.09.24 08:34:23 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:31:23 | - | 53,60 |
06.09.24 08:28:23 | - | 53,60 |
06.09.24 08:25:23 | - | 53,60 |
06.09.24 08:22:23 | - | 53,60 |
06.09.24 08:19:22 | - | 53,60 |
06.09.24 08:16:22 | - | 53,60 |
06.09.24 08:13:22 | - | 53,60 |
06.09.24 08:10:22 | - | 53,60 |
06.09.24 08:07:21 | - | 53,60 |
06.09.24 08:06:02 | - | 53,80 |
06.09.24 08:03:02 | - | 53,80 |
06.09.24 08:00:59 | - | 53,80 |
06.09.24 07:57:02 | - | 53,80 |
06.09.24 07:54:02 | - | 53,80 |
06.09.24 07:51:01 | - | 53,80 |