CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:06 | - | 52,60 |
11.09.24 14:59:47 | - | 52,60 |
11.09.24 14:57:05 | - | 52,60 |
11.09.24 14:54:05 | - | 52,60 |
11.09.24 14:51:05 | - | 52,60 |
11.09.24 14:48:05 | - | 52,60 |
11.09.24 14:45:05 | - | 52,60 |
11.09.24 14:42:05 | - | 52,60 |
11.09.24 14:39:05 | - | 52,60 |
11.09.24 14:36:04 | - | 52,60 |
11.09.24 14:35:35 | - | 52,80 |
11.09.24 14:35:35 | - | 52,60 |
11.09.24 14:35:29 | - | 52,80 |
11.09.24 14:35:16 | - | 52,60 |
11.09.24 14:35:14 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:11 | - | 52,60 |
11.09.24 14:35:03 | - | 52,80 |
11.09.24 14:34:45 | - | 52,60 |
11.09.24 14:34:36 | - | 52,80 |
11.09.24 14:34:36 | - | 52,60 |
11.09.24 14:34:35 | - | 52,80 |
11.09.24 14:34:32 | - | 52,60 |
11.09.24 14:34:30 | - | 52,80 |
11.09.24 14:34:24 | - | 52,60 |
11.09.24 14:33:56 | - | 52,80 |
11.09.24 14:33:49 | - | 52,60 |
11.09.24 14:33:49 | - | 52,80 |
11.09.24 14:33:43 | - | 52,60 |
11.09.24 14:33:34 | - | 52,80 |
11.09.24 14:30:43 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:07 | - | 52,60 |
11.09.24 14:27:23 | - | 52,80 |
11.09.24 14:24:22 | - | 52,80 |
11.09.24 14:21:22 | - | 52,80 |
11.09.24 14:18:22 | - | 52,80 |
11.09.24 14:15:22 | - | 52,80 |
11.09.24 14:12:21 | - | 52,80 |
11.09.24 14:09:21 | - | 52,80 |
11.09.24 14:06:21 | - | 52,80 |
11.09.24 14:03:21 | - | 52,80 |
11.09.24 14:00:20 | - | 52,80 |
11.09.24 14:00:19 | - | 52,80 |
11.09.24 14:00:19 | - | 52,80 |
11.09.24 13:57:18 | - | 52,80 |
11.09.24 13:54:18 | - | 52,80 |