CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:15 | - | 52,80 |
11.09.24 13:00:14 | - | 52,80 |
11.09.24 12:59:49 | - | 52,80 |
11.09.24 12:56:48 | - | 52,80 |
11.09.24 12:53:48 | - | 52,80 |
11.09.24 12:50:48 | - | 52,80 |
11.09.24 12:47:48 | - | 52,80 |
11.09.24 12:44:47 | - | 52,80 |
11.09.24 12:41:47 | - | 52,80 |
11.09.24 12:38:47 | - | 52,80 |
11.09.24 12:35:46 | - | 52,80 |
11.09.24 12:33:02 | - | 52,60 |
11.09.24 12:30:02 | - | 52,60 |
11.09.24 12:27:02 | - | 52,60 |
11.09.24 12:24:01 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:01 | - | 52,60 |
11.09.24 12:18:01 | - | 52,60 |
11.09.24 12:15:01 | - | 52,60 |
11.09.24 12:15:00 | - | 52,80 |
11.09.24 12:14:58 | - | 52,60 |
11.09.24 12:14:52 | - | 52,80 |
11.09.24 12:14:52 | - | 52,60 |
11.09.24 12:14:47 | - | 52,80 |
11.09.24 12:14:41 | - | 52,60 |
11.09.24 12:14:38 | - | 52,80 |
11.09.24 12:14:38 | - | 52,60 |
11.09.24 12:14:37 | - | 52,80 |
11.09.24 12:14:36 | - | 52,60 |
11.09.24 12:14:36 | - | 52,80 |
11.09.24 12:14:35 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:34 | - | 52,80 |
11.09.24 12:14:34 | - | 52,60 |
11.09.24 12:14:33 | - | 52,80 |
11.09.24 12:14:08 | - | 52,60 |
11.09.24 12:14:07 | - | 52,80 |
11.09.24 12:14:00 | - | 52,60 |
11.09.24 12:13:57 | - | 52,80 |
11.09.24 12:13:56 | - | 52,60 |
11.09.24 12:13:56 | - | 52,80 |
11.09.24 12:13:49 | - | 52,60 |
11.09.24 12:13:30 | - | 52,80 |
11.09.24 12:13:29 | - | 52,60 |
11.09.24 12:13:25 | - | 52,80 |
11.09.24 12:13:24 | - | 52,60 |
11.09.24 12:13:01 | - | 52,80 |