CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:20 | - | 52,80 |
11.09.24 16:13:19 | - | 52,80 |
11.09.24 16:10:18 | - | 52,80 |
11.09.24 16:07:18 | - | 52,80 |
11.09.24 16:04:55 | - | 52,80 |
11.09.24 16:01:55 | - | 52,80 |
11.09.24 15:58:55 | - | 52,80 |
11.09.24 15:55:55 | - | 52,80 |
11.09.24 15:52:55 | - | 52,80 |
11.09.24 15:49:55 | - | 52,80 |
11.09.24 15:49:54 | - | 52,80 |
11.09.24 15:49:53 | - | 52,80 |
11.09.24 15:49:37 | - | 52,80 |
11.09.24 15:49:34 | - | 52,80 |
11.09.24 15:47:13 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:05 | - | 52,60 |
11.09.24 15:47:04 | - | 52,80 |
11.09.24 15:46:59 | - | 52,60 |
11.09.24 15:46:58 | - | 52,80 |
11.09.24 15:45:33 | - | 52,60 |
11.09.24 15:42:33 | - | 52,60 |
11.09.24 15:39:33 | - | 52,60 |
11.09.24 15:36:33 | - | 52,60 |
11.09.24 15:33:32 | - | 52,60 |
11.09.24 15:30:32 | - | 52,60 |
11.09.24 15:27:32 | - | 52,60 |
11.09.24 15:24:32 | - | 52,60 |
11.09.24 15:21:32 | - | 52,60 |
11.09.24 15:18:31 | - | 52,60 |
11.09.24 15:15:31 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:31 | - | 52,60 |
11.09.24 15:09:31 | - | 52,60 |
11.09.24 15:06:31 | - | 52,60 |
11.09.24 15:03:31 | - | 52,60 |
11.09.24 15:00:31 | - | 52,60 |
11.09.24 15:00:06 | - | 52,60 |
11.09.24 14:59:47 | - | 52,60 |
11.09.24 14:57:05 | - | 52,60 |
11.09.24 14:54:05 | - | 52,60 |
11.09.24 14:51:05 | - | 52,60 |
11.09.24 14:48:05 | - | 52,60 |
11.09.24 14:45:05 | - | 52,60 |
11.09.24 14:42:05 | - | 52,60 |
11.09.24 14:39:05 | - | 52,60 |
11.09.24 14:36:04 | - | 52,60 |