CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:22 | - | 54,60 |
19.09.24 14:23:17 | - | 54,80 |
19.09.24 14:21:27 | - | 54,60 |
19.09.24 14:18:27 | - | 54,60 |
19.09.24 14:15:26 | - | 54,60 |
19.09.24 14:13:51 | - | 54,60 |
19.09.24 14:10:51 | - | 54,60 |
19.09.24 14:07:51 | - | 54,60 |
19.09.24 14:04:50 | - | 54,60 |
19.09.24 14:04:49 | - | 54,80 |
19.09.24 14:04:25 | - | 54,80 |
19.09.24 14:04:22 | - | 54,80 |
19.09.24 14:04:03 | - | 54,80 |
19.09.24 14:03:38 | - | 54,80 |
19.09.24 14:03:37 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:31 | - | 54,80 |
19.09.24 14:00:54 | - | 54,60 |
19.09.24 14:00:52 | - | 54,80 |
19.09.24 14:00:51 | - | 54,60 |
19.09.24 14:00:49 | - | 54,80 |
19.09.24 14:00:48 | - | 54,60 |
19.09.24 14:00:43 | - | 54,80 |
19.09.24 14:00:43 | - | 54,80 |
19.09.24 14:00:42 | - | 54,80 |
19.09.24 14:00:37 | - | 54,80 |
19.09.24 14:00:36 | - | 54,80 |
19.09.24 14:00:33 | - | 54,80 |
19.09.24 14:00:27 | - | 54,80 |
19.09.24 14:00:06 | - | 54,60 |
19.09.24 13:59:40 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:39 | - | 54,80 |
19.09.24 13:59:32 | - | 54,80 |
19.09.24 13:57:10 | - | 54,80 |
19.09.24 13:54:10 | - | 54,80 |
19.09.24 13:51:10 | - | 54,80 |
19.09.24 13:48:10 | - | 54,80 |
19.09.24 13:45:10 | - | 54,80 |
19.09.24 13:42:09 | - | 54,80 |
19.09.24 13:42:08 | - | 54,80 |
19.09.24 13:41:52 | - | 54,80 |
19.09.24 13:41:52 | - | 54,80 |
19.09.24 13:41:51 | - | 54,80 |
19.09.24 13:41:42 | - | 54,80 |
19.09.24 13:41:12 | - | 54,80 |
19.09.24 13:40:53 | - | 54,80 |