CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:04 | - | 56,00 |
19.09.24 17:04:04 | - | 56,00 |
19.09.24 17:01:04 | - | 56,00 |
19.09.24 16:58:04 | - | 56,00 |
19.09.24 16:55:04 | - | 56,00 |
19.09.24 16:52:03 | - | 56,00 |
19.09.24 16:49:03 | - | 56,00 |
19.09.24 16:46:03 | - | 56,00 |
19.09.24 16:43:03 | - | 56,00 |
19.09.24 16:40:03 | - | 56,00 |
19.09.24 16:37:03 | - | 56,00 |
19.09.24 16:34:03 | - | 56,00 |
19.09.24 16:31:03 | - | 56,00 |
19.09.24 16:28:02 | - | 56,00 |
19.09.24 16:25:02 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:02 | - | 56,00 |
19.09.24 16:19:02 | - | 56,00 |
19.09.24 16:16:02 | - | 56,00 |
19.09.24 16:13:02 | - | 56,00 |
19.09.24 16:10:02 | - | 56,00 |
19.09.24 16:07:02 | - | 56,00 |
19.09.24 16:04:02 | - | 56,00 |
19.09.24 16:01:01 | - | 56,00 |
19.09.24 15:58:01 | - | 56,00 |
19.09.24 15:55:01 | - | 56,00 |
19.09.24 15:52:01 | - | 56,00 |
19.09.24 15:49:01 | - | 56,00 |
19.09.24 15:46:01 | - | 56,00 |
19.09.24 15:43:01 | - | 56,00 |
19.09.24 15:40:01 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:01 | - | 56,00 |
19.09.24 15:34:02 | - | 56,00 |
19.09.24 15:31:49 | - | 56,00 |
19.09.24 15:28:49 | - | 56,00 |
19.09.24 15:25:59 | - | 56,00 |
19.09.24 15:25:49 | - | 56,00 |
19.09.24 15:22:48 | - | 56,00 |
19.09.24 15:22:12 | - | 56,00 |
19.09.24 15:21:55 | - | 55,80 |
19.09.24 15:20:33 | - | 56,00 |
19.09.24 15:20:26 | - | 55,80 |
19.09.24 15:18:31 | - | 56,00 |
19.09.24 15:15:30 | - | 56,00 |
19.09.24 15:15:08 | - | 55,80 |
19.09.24 15:12:12 | - | 56,00 |