CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:48 | - | 55,00 |
19.09.24 15:11:42 | - | 55,00 |
19.09.24 15:09:08 | - | 54,60 |
19.09.24 15:06:08 | - | 54,60 |
19.09.24 15:03:08 | - | 54,60 |
19.09.24 15:00:07 | - | 54,60 |
19.09.24 15:00:03 | - | 54,60 |
19.09.24 14:57:02 | - | 54,60 |
19.09.24 14:54:02 | - | 54,60 |
19.09.24 14:51:02 | - | 54,60 |
19.09.24 14:48:01 | - | 54,60 |
19.09.24 14:48:01 | - | 54,60 |
19.09.24 14:47:59 | - | 54,60 |
19.09.24 14:47:58 | - | 54,60 |
19.09.24 14:47:57 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:53 | - | 54,60 |
19.09.24 14:45:09 | - | 54,60 |
19.09.24 14:42:08 | - | 54,60 |
19.09.24 14:39:11 | - | 54,60 |
19.09.24 14:36:11 | - | 54,60 |
19.09.24 14:33:11 | - | 54,60 |
19.09.24 14:30:12 | - | 54,60 |
19.09.24 14:30:12 | - | 54,80 |
19.09.24 14:30:11 | - | 54,60 |
19.09.24 14:30:10 | - | 54,80 |
19.09.24 14:30:08 | - | 54,60 |
19.09.24 14:30:07 | - | 54,80 |
19.09.24 14:30:03 | - | 54,80 |
19.09.24 14:30:02 | - | 54,80 |
19.09.24 14:30:02 | - | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:59 | - | 54,80 |
19.09.24 14:29:55 | - | 54,80 |
19.09.24 14:29:52 | - | 54,80 |
19.09.24 14:29:51 | - | 54,80 |
19.09.24 14:29:43 | - | 54,80 |
19.09.24 14:29:19 | - | 54,80 |
19.09.24 14:29:16 | - | 54,80 |
19.09.24 14:29:16 | - | 54,80 |
19.09.24 14:29:15 | - | 54,80 |
19.09.24 14:29:08 | - | 54,80 |
19.09.24 14:29:07 | - | 54,60 |
19.09.24 14:29:06 | - | 54,80 |
19.09.24 14:29:05 | - | 54,60 |
19.09.24 14:29:05 | - | 54,80 |
19.09.24 14:28:07 | - | 54,60 |